Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6995 | Ticks modelled | 311445 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1062.34 | Gross profit | 2952.13 | Gross loss | -1889.79 |
Profit factor | 1.56 | Expected payoff | 2.21 | ||
Absolute drawdown | 42.95 | Maximal drawdown | 667.37 (5.69%) | Relative drawdown | 5.69% (667.37) |
Total trades | 480 | Short positions (won %) | 222 (63.96%) | Long positions (won %) | 258 (57.36%) |
Profit trades (% of total) | 290 (60.42%) | Loss trades (% of total) | 190 (39.58%) | ||
Largest | profit trade | 13.45 | loss trade | -39.94 | |
Average | profit trade | 10.18 | loss trade | -9.95 | |
Maximum | consecutive wins (profit in money) | 28 (366.60) | consecutive losses (loss in money) | 23 (-348.88) | |
Maximal | consecutive profit (count of wins) | 366.60 (28) | consecutive loss (count of losses) | -410.63 (19) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 10:00 | buy | 1 | 0.10 | 94.126 | 0.000 | 0.000 | ||
2 | 2023.09.01 10:00 | modify | 1 | 0.10 | 94.126 | 93.126 | 94.326 | ||
3 | 2023.09.01 10:01 | sell | 2 | 0.10 | 94.127 | 0.000 | 0.000 | ||
4 | 2023.09.01 10:01 | modify | 2 | 0.10 | 94.127 | 95.127 | 93.927 | ||
5 | 2023.09.01 10:01 | buy | 3 | 0.10 | 94.153 | 0.000 | 0.000 | ||
6 | 2023.09.01 10:01 | modify | 3 | 0.10 | 94.153 | 93.153 | 94.353 | ||
7 | 2023.09.01 10:07 | sell | 4 | 0.10 | 94.159 | 0.000 | 0.000 | ||
8 | 2023.09.01 10:07 | modify | 4 | 0.10 | 94.159 | 95.159 | 93.959 | ||
9 | 2023.09.01 10:26 | sell | 5 | 0.10 | 94.188 | 0.000 | 0.000 | ||
10 | 2023.09.01 10:26 | modify | 5 | 0.10 | 94.188 | 95.188 | 93.988 | ||
11 | 2023.09.01 10:33 | sell | 6 | 0.10 | 94.258 | 0.000 | 0.000 | ||
12 | 2023.09.01 10:33 | modify | 6 | 0.10 | 94.258 | 95.258 | 94.058 | ||
13 | 2023.09.01 10:35 | sell | 7 | 0.10 | 94.287 | 0.000 | 0.000 | ||
14 | 2023.09.01 10:35 | modify | 7 | 0.10 | 94.287 | 95.287 | 94.087 | ||
15 | 2023.09.01 10:52 | sell | 8 | 0.10 | 94.212 | 0.000 | 0.000 | ||
16 | 2023.09.01 10:52 | modify | 8 | 0.10 | 94.212 | 95.212 | 94.012 | ||
17 | 2023.09.01 11:51 | buy | 9 | 0.10 | 94.177 | 0.000 | 0.000 | ||
18 | 2023.09.01 11:51 | modify | 9 | 0.10 | 94.177 | 93.177 | 94.377 | ||
19 | 2023.09.01 12:26 | buy | 10 | 0.10 | 94.095 | 0.000 | 0.000 | ||
20 | 2023.09.01 12:26 | modify | 10 | 0.10 | 94.095 | 93.095 | 94.295 | ||
21 | 2023.09.01 12:26 | t/p | 7 | 0.10 | 94.087 | 95.287 | 94.087 | 13.45 | 10013.45 |
22 | 2023.09.01 12:27 | buy | 11 | 0.10 | 94.063 | 0.000 | 0.000 | ||
23 | 2023.09.01 12:27 | modify | 11 | 0.10 | 94.063 | 93.063 | 94.263 | ||
24 | 2023.09.01 12:29 | t/p | 6 | 0.10 | 94.058 | 95.258 | 94.058 | 13.45 | 10026.90 |
25 | 2023.09.01 12:30 | t/p | 4 | 0.10 | 93.959 | 95.159 | 93.959 | 13.44 | 10040.34 |
26 | 2023.09.01 12:30 | t/p | 5 | 0.10 | 93.988 | 95.188 | 93.988 | 13.44 | 10053.78 |
27 | 2023.09.01 12:30 | t/p | 8 | 0.10 | 94.012 | 95.212 | 94.012 | 13.45 | 10067.23 |
28 | 2023.09.01 12:30 | buy | 12 | 0.10 | 93.980 | 0.000 | 0.000 | ||
29 | 2023.09.01 12:30 | modify | 12 | 0.10 | 93.980 | 92.980 | 94.180 | ||
30 | 2023.09.01 12:30 | t/p | 2 | 0.10 | 93.927 | 95.127 | 93.927 | 13.45 | 10080.68 |
31 | 2023.09.01 12:30 | t/p | 12 | 0.10 | 94.180 | 92.980 | 94.180 | 13.45 | 10094.13 |
32 | 2023.09.01 12:31 | sell | 13 | 0.10 | 94.218 | 0.000 | 0.000 | ||
33 | 2023.09.01 12:31 | modify | 13 | 0.10 | 94.218 | 95.218 | 94.018 | ||
34 | 2023.09.01 12:31 | sell | 14 | 0.10 | 94.178 | 0.000 | 0.000 | ||
35 | 2023.09.01 12:31 | modify | 14 | 0.10 | 94.178 | 95.178 | 93.978 | ||
36 | 2023.09.01 12:31 | sell | 15 | 0.10 | 94.249 | 0.000 | 0.000 | ||
37 | 2023.09.01 12:31 | modify | 15 | 0.10 | 94.249 | 95.249 | 94.049 | ||
38 | 2023.09.01 12:31 | t/p | 11 | 0.10 | 94.263 | 93.063 | 94.263 | 13.45 | 10107.58 |
39 | 2023.09.01 12:31 | sell | 16 | 0.10 | 94.279 | 0.000 | 0.000 | ||
40 | 2023.09.01 12:31 | modify | 16 | 0.10 | 94.279 | 95.279 | 94.079 | ||
41 | 2023.09.01 12:32 | t/p | 10 | 0.10 | 94.295 | 93.095 | 94.295 | 13.45 | 10121.03 |
42 | 2023.09.01 12:32 | sell | 17 | 0.10 | 94.307 | 0.000 | 0.000 | ||
43 | 2023.09.01 12:32 | modify | 17 | 0.10 | 94.307 | 95.307 | 94.107 | ||
44 | 2023.09.01 12:33 | t/p | 1 | 0.10 | 94.326 | 93.126 | 94.326 | 13.45 | 10134.48 |
45 | 2023.09.01 12:33 | sell | 18 | 0.10 | 94.340 | 0.000 | 0.000 | ||
46 | 2023.09.01 12:33 | modify | 18 | 0.10 | 94.340 | 95.340 | 94.140 | ||
47 | 2023.09.01 12:40 | t/p | 18 | 0.10 | 94.140 | 95.340 | 94.140 | 13.44 | 10147.92 |
48 | 2023.09.01 12:40 | t/p | 17 | 0.10 | 94.107 | 95.307 | 94.107 | 13.45 | 10161.37 |
49 | 2023.09.01 12:40 | t/p | 16 | 0.10 | 94.079 | 95.279 | 94.079 | 13.45 | 10174.82 |
50 | 2023.09.01 12:40 | buy | 19 | 0.10 | 94.075 | 0.000 | 0.000 | ||
51 | 2023.09.01 12:40 | modify | 19 | 0.10 | 94.075 | 93.075 | 94.275 | ||
52 | 2023.09.01 12:40 | buy | 20 | 0.10 | 94.100 | 0.000 | 0.000 | ||
53 | 2023.09.01 12:40 | modify | 20 | 0.10 | 94.100 | 93.100 | 94.300 | ||
54 | 2023.09.01 12:41 | buy | 21 | 0.10 | 94.128 | 0.000 | 0.000 | ||
55 | 2023.09.01 12:41 | modify | 21 | 0.10 | 94.128 | 93.128 | 94.328 | ||
56 | 2023.09.01 13:26 | sell | 22 | 0.10 | 94.163 | 0.000 | 0.000 | ||
57 | 2023.09.01 13:26 | modify | 22 | 0.10 | 94.163 | 95.163 | 93.963 | ||
58 | 2023.09.01 13:34 | t/p | 19 | 0.10 | 94.275 | 93.075 | 94.275 | 13.45 | 10188.27 |
59 | 2023.09.01 13:34 | sell | 23 | 0.10 | 94.277 | 0.000 | 0.000 | ||
60 | 2023.09.01 13:34 | modify | 23 | 0.10 | 94.277 | 95.277 | 94.077 | ||
61 | 2023.09.01 13:34 | t/p | 20 | 0.10 | 94.300 | 93.100 | 94.300 | 13.45 | 10201.72 |
62 | 2023.09.01 14:23 | sell | 24 | 0.10 | 94.306 | 0.000 | 0.000 | ||
63 | 2023.09.01 14:23 | modify | 24 | 0.10 | 94.306 | 95.306 | 94.106 | ||
64 | 2023.09.01 15:07 | t/p | 21 | 0.10 | 94.328 | 93.128 | 94.328 | 13.45 | 10215.17 |
65 | 2023.09.01 16:04 | buy | 25 | 0.10 | 94.215 | 0.000 | 0.000 | ||
66 | 2023.09.01 16:04 | modify | 25 | 0.10 | 94.215 | 93.215 | 94.415 | ||
67 | 2023.09.01 18:22 | buy | 26 | 0.10 | 94.270 | 0.000 | 0.000 | ||
68 | 2023.09.01 18:22 | modify | 26 | 0.10 | 94.270 | 93.270 | 94.470 | ||
69 | 2023.09.01 18:27 | buy | 27 | 0.10 | 94.245 | 0.000 | 0.000 | ||
70 | 2023.09.01 18:27 | modify | 27 | 0.10 | 94.245 | 93.245 | 94.445 | ||
71 | 2023.09.03 21:04 | buy | 28 | 0.10 | 94.116 | 0.000 | 0.000 | ||
72 | 2023.09.03 21:04 | modify | 28 | 0.10 | 94.116 | 93.116 | 94.316 | ||
73 | 2023.09.03 21:43 | buy | 29 | 0.10 | 94.291 | 0.000 | 0.000 | ||
74 | 2023.09.03 21:43 | modify | 29 | 0.10 | 94.291 | 93.291 | 94.491 | ||
75 | 2023.09.03 22:13 | t/p | 28 | 0.10 | 94.316 | 93.116 | 94.316 | 13.45 | 10228.62 |
76 | 2023.09.03 23:00 | close | 29 | 0.10 | 94.273 | 93.291 | 94.491 | -1.21 | 10227.41 |
77 | 2023.09.03 23:00 | close | 27 | 0.10 | 94.273 | 93.245 | 94.445 | 1.88 | 10229.29 |
78 | 2023.09.03 23:00 | close | 26 | 0.10 | 94.273 | 93.270 | 94.470 | 0.20 | 10229.49 |
79 | 2023.09.03 23:00 | close | 25 | 0.10 | 94.273 | 93.215 | 94.415 | 3.90 | 10233.39 |
80 | 2023.09.03 23:00 | close | 24 | 0.10 | 94.303 | 95.306 | 94.106 | 0.20 | 10233.59 |
81 | 2023.09.03 23:00 | close | 23 | 0.10 | 94.303 | 95.277 | 94.077 | -1.75 | 10231.84 |
82 | 2023.09.03 23:00 | close | 22 | 0.10 | 94.303 | 95.163 | 93.963 | -9.42 | 10222.42 |
83 | 2023.09.03 23:00 | close | 15 | 0.10 | 94.303 | 95.249 | 94.049 | -3.63 | 10218.79 |
84 | 2023.09.03 23:00 | close | 14 | 0.10 | 94.303 | 95.178 | 93.978 | -8.41 | 10210.38 |
85 | 2023.09.03 23:00 | close | 13 | 0.10 | 94.303 | 95.218 | 94.018 | -5.72 | 10204.66 |
86 | 2023.09.03 23:00 | close | 9 | 0.10 | 94.273 | 93.177 | 94.377 | 6.45 | 10211.11 |
87 | 2023.09.03 23:00 | close | 3 | 0.10 | 94.273 | 93.153 | 94.353 | 8.07 | 10219.18 |
88 | 2023.09.04 10:00 | sell | 30 | 0.10 | 94.644 | 0.000 | 0.000 | ||
89 | 2023.09.04 10:00 | modify | 30 | 0.10 | 94.644 | 95.644 | 94.444 | ||
90 | 2023.09.04 10:10 | sell | 31 | 0.10 | 94.678 | 0.000 | 0.000 | ||
91 | 2023.09.04 10:10 | modify | 31 | 0.10 | 94.678 | 95.678 | 94.478 | ||
92 | 2023.09.04 11:10 | sell | 32 | 0.10 | 94.704 | 0.000 | 0.000 | ||
93 | 2023.09.04 11:10 | modify | 32 | 0.10 | 94.704 | 95.704 | 94.504 | ||
94 | 2023.09.04 12:01 | buy | 33 | 0.10 | 94.667 | 0.000 | 0.000 | ||
95 | 2023.09.04 12:01 | modify | 33 | 0.10 | 94.667 | 93.667 | 94.867 | ||
96 | 2023.09.04 12:13 | buy | 34 | 0.10 | 94.640 | 0.000 | 0.000 | ||
97 | 2023.09.04 12:13 | modify | 34 | 0.10 | 94.640 | 93.640 | 94.840 | ||
98 | 2023.09.04 12:46 | buy | 35 | 0.10 | 94.614 | 0.000 | 0.000 | ||
99 | 2023.09.04 12:46 | modify | 35 | 0.10 | 94.614 | 93.614 | 94.814 | ||
100 | 2023.09.04 14:05 | buy | 36 | 0.10 | 94.579 | 0.000 | 0.000 | ||
101 | 2023.09.04 14:05 | modify | 36 | 0.10 | 94.579 | 93.579 | 94.779 | ||
102 | 2023.09.04 14:06 | buy | 37 | 0.10 | 94.554 | 0.000 | 0.000 | ||
103 | 2023.09.04 14:06 | modify | 37 | 0.10 | 94.554 | 93.554 | 94.754 | ||
104 | 2023.09.04 14:18 | buy | 38 | 0.10 | 94.524 | 0.000 | 0.000 | ||
105 | 2023.09.04 14:18 | modify | 38 | 0.10 | 94.524 | 93.524 | 94.724 | ||
106 | 2023.09.04 16:08 | sell | 39 | 0.10 | 94.617 | 0.000 | 0.000 | ||
107 | 2023.09.04 16:08 | modify | 39 | 0.10 | 94.617 | 95.617 | 94.417 | ||
108 | 2023.09.04 21:05 | t/p | 32 | 0.10 | 94.504 | 95.704 | 94.504 | 13.45 | 10232.63 |
109 | 2023.09.04 23:00 | close | 39 | 0.10 | 94.678 | 95.617 | 94.417 | -4.10 | 10228.53 |
110 | 2023.09.04 23:00 | close | 38 | 0.10 | 94.648 | 93.524 | 94.724 | 8.34 | 10236.87 |
111 | 2023.09.04 23:00 | close | 37 | 0.10 | 94.648 | 93.554 | 94.754 | 6.32 | 10243.19 |
112 | 2023.09.04 23:00 | close | 36 | 0.10 | 94.648 | 93.579 | 94.779 | 4.64 | 10247.83 |
113 | 2023.09.04 23:00 | close | 35 | 0.10 | 94.648 | 93.614 | 94.814 | 2.28 | 10250.11 |
114 | 2023.09.04 23:00 | close | 34 | 0.10 | 94.648 | 93.640 | 94.840 | 0.54 | 10250.65 |
115 | 2023.09.04 23:00 | close | 33 | 0.10 | 94.648 | 93.667 | 94.867 | -1.28 | 10249.37 |
116 | 2023.09.04 23:00 | close | 31 | 0.10 | 94.678 | 95.678 | 94.478 | 0.00 | 10249.37 |
117 | 2023.09.04 23:00 | close | 30 | 0.10 | 94.678 | 95.644 | 94.444 | -2.28 | 10247.09 |
118 | 2023.09.05 10:00 | sell | 40 | 0.10 | 93.864 | 0.000 | 0.000 | ||
119 | 2023.09.05 10:00 | modify | 40 | 0.10 | 93.864 | 94.864 | 93.664 | ||
120 | 2023.09.05 10:04 | buy | 41 | 0.10 | 93.862 | 0.000 | 0.000 | ||
121 | 2023.09.05 10:04 | modify | 41 | 0.10 | 93.862 | 92.862 | 94.062 | ||
122 | 2023.09.05 10:08 | buy | 42 | 0.10 | 93.834 | 0.000 | 0.000 | ||
123 | 2023.09.05 10:08 | modify | 42 | 0.10 | 93.834 | 92.834 | 94.034 | ||
124 | 2023.09.05 10:16 | sell | 43 | 0.10 | 93.836 | 0.000 | 0.000 | ||
125 | 2023.09.05 10:16 | modify | 43 | 0.10 | 93.836 | 94.836 | 93.636 | ||
126 | 2023.09.05 10:57 | sell | 44 | 0.10 | 93.798 | 0.000 | 0.000 | ||
127 | 2023.09.05 10:57 | modify | 44 | 0.10 | 93.798 | 94.798 | 93.598 | ||
128 | 2023.09.05 10:57 | buy | 45 | 0.10 | 93.803 | 0.000 | 0.000 | ||
129 | 2023.09.05 10:57 | modify | 45 | 0.10 | 93.803 | 92.803 | 94.003 | ||
130 | 2023.09.05 10:58 | buy | 46 | 0.10 | 93.769 | 0.000 | 0.000 | ||
131 | 2023.09.05 10:58 | modify | 46 | 0.10 | 93.769 | 92.769 | 93.969 | ||
132 | 2023.09.05 11:08 | buy | 47 | 0.10 | 93.744 | 0.000 | 0.000 | ||
133 | 2023.09.05 11:08 | modify | 47 | 0.10 | 93.744 | 92.744 | 93.944 | ||
134 | 2023.09.05 11:18 | buy | 48 | 0.10 | 93.710 | 0.000 | 0.000 | ||
135 | 2023.09.05 11:18 | modify | 48 | 0.10 | 93.710 | 92.710 | 93.910 | ||
136 | 2023.09.05 11:23 | buy | 49 | 0.10 | 93.683 | 0.000 | 0.000 | ||
137 | 2023.09.05 11:23 | modify | 49 | 0.10 | 93.683 | 92.683 | 93.883 | ||
138 | 2023.09.05 11:37 | sell | 50 | 0.10 | 93.778 | 0.000 | 0.000 | ||
139 | 2023.09.05 11:37 | modify | 50 | 0.10 | 93.778 | 94.778 | 93.578 | ||
140 | 2023.09.05 12:44 | t/p | 49 | 0.10 | 93.883 | 92.683 | 93.883 | 13.45 | 10260.54 |
141 | 2023.09.05 12:44 | sell | 51 | 0.10 | 93.907 | 0.000 | 0.000 | ||
142 | 2023.09.05 12:44 | modify | 51 | 0.10 | 93.907 | 94.907 | 93.707 | ||
143 | 2023.09.05 12:44 | t/p | 48 | 0.10 | 93.910 | 92.710 | 93.910 | 13.45 | 10273.99 |
144 | 2023.09.05 12:45 | sell | 52 | 0.10 | 93.932 | 0.000 | 0.000 | ||
145 | 2023.09.05 12:45 | modify | 52 | 0.10 | 93.932 | 94.932 | 93.732 | ||
146 | 2023.09.05 12:48 | t/p | 47 | 0.10 | 93.944 | 92.744 | 93.944 | 13.45 | 10287.44 |
147 | 2023.09.05 13:03 | sell | 53 | 0.10 | 93.965 | 0.000 | 0.000 | ||
148 | 2023.09.05 13:03 | modify | 53 | 0.10 | 93.965 | 94.965 | 93.765 | ||
149 | 2023.09.05 13:03 | t/p | 46 | 0.10 | 93.969 | 92.769 | 93.969 | 13.45 | 10300.89 |
150 | 2023.09.05 13:04 | sell | 54 | 0.10 | 93.990 | 0.000 | 0.000 | ||
151 | 2023.09.05 13:04 | modify | 54 | 0.10 | 93.990 | 94.990 | 93.790 | ||
152 | 2023.09.05 13:05 | t/p | 45 | 0.10 | 94.003 | 92.803 | 94.003 | 13.45 | 10314.34 |
153 | 2023.09.05 13:05 | sell | 55 | 0.10 | 94.018 | 0.000 | 0.000 | ||
154 | 2023.09.05 13:05 | modify | 55 | 0.10 | 94.018 | 95.018 | 93.818 | ||
155 | 2023.09.05 13:29 | t/p | 42 | 0.10 | 94.034 | 92.834 | 94.034 | 13.45 | 10327.79 |
156 | 2023.09.05 13:30 | sell | 56 | 0.10 | 94.044 | 0.000 | 0.000 | ||
157 | 2023.09.05 13:30 | modify | 56 | 0.10 | 94.044 | 95.044 | 93.844 | ||
158 | 2023.09.05 13:32 | t/p | 41 | 0.10 | 94.062 | 92.862 | 94.062 | 13.45 | 10341.24 |
159 | 2023.09.05 14:30 | sell | 57 | 0.10 | 94.077 | 0.000 | 0.000 | ||
160 | 2023.09.05 14:30 | modify | 57 | 0.10 | 94.077 | 95.077 | 93.877 | ||
161 | 2023.09.05 14:52 | sell | 58 | 0.10 | 94.105 | 0.000 | 0.000 | ||
162 | 2023.09.05 14:52 | modify | 58 | 0.10 | 94.105 | 95.105 | 93.905 | ||
163 | 2023.09.05 15:00 | sell | 59 | 0.10 | 94.138 | 0.000 | 0.000 | ||
164 | 2023.09.05 15:00 | modify | 59 | 0.10 | 94.138 | 95.138 | 93.938 | ||
165 | 2023.09.05 15:08 | sell | 60 | 0.10 | 94.167 | 0.000 | 0.000 | ||
166 | 2023.09.05 15:08 | modify | 60 | 0.10 | 94.167 | 95.167 | 93.967 | ||
167 | 2023.09.05 15:14 | sell | 61 | 0.10 | 94.197 | 0.000 | 0.000 | ||
168 | 2023.09.05 15:14 | modify | 61 | 0.10 | 94.197 | 95.197 | 93.997 | ||
169 | 2023.09.05 15:34 | sell | 62 | 0.10 | 94.228 | 0.000 | 0.000 | ||
170 | 2023.09.05 15:34 | modify | 62 | 0.10 | 94.228 | 95.228 | 94.028 | ||
171 | 2023.09.05 16:50 | sell | 63 | 0.10 | 94.254 | 0.000 | 0.000 | ||
172 | 2023.09.05 16:50 | modify | 63 | 0.10 | 94.254 | 95.254 | 94.054 | ||
173 | 2023.09.05 17:51 | sell | 64 | 0.10 | 94.286 | 0.000 | 0.000 | ||
174 | 2023.09.05 17:51 | modify | 64 | 0.10 | 94.286 | 95.286 | 94.086 | ||
175 | 2023.09.05 18:28 | sell | 65 | 0.10 | 94.314 | 0.000 | 0.000 | ||
176 | 2023.09.05 18:28 | modify | 65 | 0.10 | 94.314 | 95.314 | 94.114 | ||
177 | 2023.09.05 19:59 | buy | 66 | 0.10 | 94.253 | 0.000 | 0.000 | ||
178 | 2023.09.05 19:59 | modify | 66 | 0.10 | 94.253 | 93.253 | 94.453 | ||
179 | 2023.09.05 20:04 | buy | 67 | 0.10 | 94.222 | 0.000 | 0.000 | ||
180 | 2023.09.05 20:04 | modify | 67 | 0.10 | 94.222 | 93.222 | 94.422 | ||
181 | 2023.09.05 20:34 | buy | 68 | 0.10 | 94.194 | 0.000 | 0.000 | ||
182 | 2023.09.05 20:34 | modify | 68 | 0.10 | 94.194 | 93.194 | 94.394 | ||
183 | 2023.09.05 21:42 | buy | 69 | 0.10 | 94.164 | 0.000 | 0.000 | ||
184 | 2023.09.05 21:42 | modify | 69 | 0.10 | 94.164 | 93.164 | 94.364 | ||
185 | 2023.09.05 23:00 | close | 69 | 0.10 | 94.152 | 93.164 | 94.364 | -0.80 | 10340.44 |
186 | 2023.09.05 23:00 | close | 68 | 0.10 | 94.152 | 93.194 | 94.394 | -2.82 | 10337.62 |
187 | 2023.09.05 23:00 | close | 67 | 0.10 | 94.152 | 93.222 | 94.422 | -4.70 | 10332.92 |
188 | 2023.09.05 23:00 | close | 66 | 0.10 | 94.152 | 93.253 | 94.453 | -6.79 | 10326.13 |
189 | 2023.09.05 23:00 | close | 65 | 0.10 | 94.182 | 95.314 | 94.114 | 8.88 | 10335.01 |
190 | 2023.09.05 23:00 | close | 64 | 0.10 | 94.182 | 95.286 | 94.086 | 6.99 | 10342.00 |
191 | 2023.09.05 23:00 | close | 63 | 0.10 | 94.182 | 95.254 | 94.054 | 4.84 | 10346.84 |
192 | 2023.09.05 23:00 | close | 62 | 0.10 | 94.182 | 95.228 | 94.028 | 3.09 | 10349.93 |
193 | 2023.09.05 23:00 | close | 61 | 0.10 | 94.182 | 95.197 | 93.997 | 1.01 | 10350.94 |
194 | 2023.09.05 23:00 | close | 60 | 0.10 | 94.182 | 95.167 | 93.967 | -1.01 | 10349.93 |
195 | 2023.09.05 23:00 | close | 59 | 0.10 | 94.182 | 95.138 | 93.938 | -2.96 | 10346.97 |
196 | 2023.09.05 23:00 | close | 58 | 0.10 | 94.182 | 95.105 | 93.905 | -5.18 | 10341.79 |
197 | 2023.09.05 23:00 | close | 57 | 0.10 | 94.182 | 95.077 | 93.877 | -7.06 | 10334.73 |
198 | 2023.09.05 23:00 | close | 56 | 0.10 | 94.182 | 95.044 | 93.844 | -9.28 | 10325.45 |
199 | 2023.09.05 23:00 | close | 55 | 0.10 | 94.182 | 95.018 | 93.818 | -11.03 | 10314.42 |
200 | 2023.09.05 23:00 | close | 54 | 0.10 | 94.182 | 94.990 | 93.790 | -12.91 | 10301.51 |
201 | 2023.09.05 23:00 | close | 53 | 0.10 | 94.182 | 94.965 | 93.765 | -14.59 | 10286.92 |
202 | 2023.09.05 23:00 | close | 52 | 0.10 | 94.182 | 94.932 | 93.732 | -16.81 | 10270.11 |
203 | 2023.09.05 23:00 | close | 51 | 0.10 | 94.182 | 94.907 | 93.707 | -18.49 | 10251.62 |
204 | 2023.09.05 23:00 | close | 50 | 0.10 | 94.182 | 94.778 | 93.578 | -27.17 | 10224.45 |
205 | 2023.09.05 23:00 | close | 44 | 0.10 | 94.182 | 94.798 | 93.598 | -25.82 | 10198.63 |
206 | 2023.09.05 23:00 | close | 43 | 0.10 | 94.182 | 94.836 | 93.636 | -23.27 | 10175.36 |
207 | 2023.09.05 23:00 | close | 40 | 0.10 | 94.182 | 94.864 | 93.664 | -21.38 | 10153.98 |
208 | 2023.09.06 10:00 | sell | 70 | 0.10 | 94.208 | 0.000 | 0.000 | ||
209 | 2023.09.06 10:00 | modify | 70 | 0.10 | 94.208 | 95.208 | 94.008 | ||
210 | 2023.09.06 10:02 | sell | 71 | 0.10 | 94.239 | 0.000 | 0.000 | ||
211 | 2023.09.06 10:02 | modify | 71 | 0.10 | 94.239 | 95.239 | 94.039 | ||
212 | 2023.09.06 10:10 | sell | 72 | 0.10 | 94.272 | 0.000 | 0.000 | ||
213 | 2023.09.06 10:10 | modify | 72 | 0.10 | 94.272 | 95.272 | 94.072 | ||
214 | 2023.09.06 10:14 | sell | 73 | 0.10 | 94.300 | 0.000 | 0.000 | ||
215 | 2023.09.06 10:14 | modify | 73 | 0.10 | 94.300 | 95.300 | 94.100 | ||
216 | 2023.09.06 10:17 | sell | 74 | 0.10 | 94.330 | 0.000 | 0.000 | ||
217 | 2023.09.06 10:17 | modify | 74 | 0.10 | 94.330 | 95.330 | 94.130 | ||
218 | 2023.09.06 11:05 | sell | 75 | 0.10 | 94.178 | 0.000 | 0.000 | ||
219 | 2023.09.06 11:05 | modify | 75 | 0.10 | 94.178 | 95.178 | 93.978 | ||
220 | 2023.09.06 11:47 | buy | 76 | 0.10 | 94.176 | 0.000 | 0.000 | ||
221 | 2023.09.06 11:47 | modify | 76 | 0.10 | 94.176 | 93.176 | 94.376 | ||
222 | 2023.09.06 11:59 | sell | 77 | 0.10 | 94.161 | 0.000 | 0.000 | ||
223 | 2023.09.06 11:59 | modify | 77 | 0.10 | 94.161 | 95.161 | 93.961 | ||
224 | 2023.09.06 12:00 | buy | 78 | 0.10 | 94.148 | 0.000 | 0.000 | ||
225 | 2023.09.06 12:00 | modify | 78 | 0.10 | 94.148 | 93.148 | 94.348 | ||
226 | 2023.09.06 12:01 | t/p | 74 | 0.10 | 94.130 | 95.330 | 94.130 | 13.45 | 10167.43 |
227 | 2023.09.06 12:01 | buy | 79 | 0.10 | 94.114 | 0.000 | 0.000 | ||
228 | 2023.09.06 12:01 | modify | 79 | 0.10 | 94.114 | 93.114 | 94.314 | ||
229 | 2023.09.06 12:35 | t/p | 73 | 0.10 | 94.100 | 95.300 | 94.100 | 13.45 | 10180.88 |
230 | 2023.09.06 12:35 | buy | 80 | 0.10 | 94.087 | 0.000 | 0.000 | ||
231 | 2023.09.06 12:35 | modify | 80 | 0.10 | 94.087 | 93.087 | 94.287 | ||
232 | 2023.09.06 12:36 | t/p | 72 | 0.10 | 94.072 | 95.272 | 94.072 | 13.45 | 10194.33 |
233 | 2023.09.06 12:37 | buy | 81 | 0.10 | 94.054 | 0.000 | 0.000 | ||
234 | 2023.09.06 12:37 | modify | 81 | 0.10 | 94.054 | 93.054 | 94.254 | ||
235 | 2023.09.06 13:41 | buy | 82 | 0.10 | 94.201 | 0.000 | 0.000 | ||
236 | 2023.09.06 13:41 | modify | 82 | 0.10 | 94.201 | 93.201 | 94.401 | ||
237 | 2023.09.06 14:01 | t/p | 71 | 0.10 | 94.039 | 95.239 | 94.039 | 13.45 | 10207.78 |
238 | 2023.09.06 14:01 | buy | 83 | 0.10 | 94.030 | 0.000 | 0.000 | ||
239 | 2023.09.06 14:01 | modify | 83 | 0.10 | 94.030 | 93.030 | 94.230 | ||
240 | 2023.09.06 14:02 | t/p | 70 | 0.10 | 94.008 | 95.208 | 94.008 | 13.45 | 10221.23 |
241 | 2023.09.06 14:02 | buy | 84 | 0.10 | 93.987 | 0.000 | 0.000 | ||
242 | 2023.09.06 14:02 | modify | 84 | 0.10 | 93.987 | 92.987 | 94.187 | ||
243 | 2023.09.06 14:17 | t/p | 84 | 0.10 | 94.187 | 92.987 | 94.187 | 13.45 | 10234.68 |
244 | 2023.09.06 14:19 | sell | 85 | 0.10 | 94.216 | 0.000 | 0.000 | ||
245 | 2023.09.06 14:19 | modify | 85 | 0.10 | 94.216 | 95.216 | 94.016 | ||
246 | 2023.09.06 14:20 | t/p | 83 | 0.10 | 94.230 | 93.030 | 94.230 | 13.45 | 10248.13 |
247 | 2023.09.06 14:21 | sell | 86 | 0.10 | 94.242 | 0.000 | 0.000 | ||
248 | 2023.09.06 14:21 | modify | 86 | 0.10 | 94.242 | 95.242 | 94.042 | ||
249 | 2023.09.06 18:37 | t/p | 81 | 0.10 | 94.254 | 93.054 | 94.254 | 13.45 | 10261.58 |
250 | 2023.09.06 21:05 | buy | 87 | 0.10 | 94.051 | 0.000 | 0.000 | ||
251 | 2023.09.06 21:05 | modify | 87 | 0.10 | 94.051 | 93.051 | 94.251 | ||
252 | 2023.09.06 21:05 | t/p | 86 | 0.10 | 94.042 | 95.242 | 94.042 | 13.45 | 10275.03 |
253 | 2023.09.06 22:01 | sell | 88 | 0.10 | 94.240 | 0.000 | 0.000 | ||
254 | 2023.09.06 22:01 | modify | 88 | 0.10 | 94.240 | 95.240 | 94.040 | ||
255 | 2023.09.06 22:13 | t/p | 87 | 0.10 | 94.251 | 93.051 | 94.251 | 13.45 | 10288.48 |
256 | 2023.09.06 23:00 | close | 88 | 0.10 | 94.271 | 95.240 | 94.040 | -2.09 | 10286.39 |
257 | 2023.09.06 23:00 | close | 85 | 0.10 | 94.271 | 95.216 | 94.016 | -3.70 | 10282.69 |
258 | 2023.09.06 23:00 | close | 82 | 0.10 | 94.241 | 93.201 | 94.401 | 2.69 | 10285.38 |
259 | 2023.09.06 23:00 | close | 80 | 0.10 | 94.241 | 93.087 | 94.287 | 10.35 | 10295.73 |
260 | 2023.09.06 23:00 | close | 79 | 0.10 | 94.241 | 93.114 | 94.314 | 8.54 | 10304.27 |
261 | 2023.09.06 23:00 | close | 78 | 0.10 | 94.241 | 93.148 | 94.348 | 6.25 | 10310.52 |
262 | 2023.09.06 23:00 | close | 77 | 0.10 | 94.271 | 95.161 | 93.961 | -7.40 | 10303.12 |
263 | 2023.09.06 23:00 | close | 76 | 0.10 | 94.241 | 93.176 | 94.376 | 4.37 | 10307.49 |
264 | 2023.09.06 23:00 | close | 75 | 0.10 | 94.271 | 95.178 | 93.978 | -6.26 | 10301.23 |
265 | 2023.09.07 10:00 | sell | 89 | 0.10 | 94.135 | 0.000 | 0.000 | ||
266 | 2023.09.07 10:00 | modify | 89 | 0.10 | 94.135 | 95.135 | 93.935 | ||
267 | 2023.09.07 10:04 | sell | 90 | 0.10 | 94.165 | 0.000 | 0.000 | ||
268 | 2023.09.07 10:04 | modify | 90 | 0.10 | 94.165 | 95.165 | 93.965 | ||
269 | 2023.09.07 10:25 | buy | 91 | 0.10 | 94.159 | 0.000 | 0.000 | ||
270 | 2023.09.07 10:25 | modify | 91 | 0.10 | 94.159 | 93.159 | 94.359 | ||
271 | 2023.09.07 10:52 | buy | 92 | 0.10 | 94.130 | 0.000 | 0.000 | ||
272 | 2023.09.07 10:52 | modify | 92 | 0.10 | 94.130 | 93.130 | 94.330 | ||
273 | 2023.09.07 10:56 | buy | 93 | 0.10 | 94.097 | 0.000 | 0.000 | ||
274 | 2023.09.07 10:56 | modify | 93 | 0.10 | 94.097 | 93.097 | 94.297 | ||
275 | 2023.09.07 11:28 | buy | 94 | 0.10 | 94.075 | 0.000 | 0.000 | ||
276 | 2023.09.07 11:28 | modify | 94 | 0.10 | 94.075 | 93.075 | 94.275 | ||
277 | 2023.09.07 11:32 | buy | 95 | 0.10 | 94.044 | 0.000 | 0.000 | ||
278 | 2023.09.07 11:32 | modify | 95 | 0.10 | 94.044 | 93.044 | 94.244 | ||
279 | 2023.09.07 11:59 | buy | 96 | 0.10 | 94.012 | 0.000 | 0.000 | ||
280 | 2023.09.07 11:59 | modify | 96 | 0.10 | 94.012 | 93.012 | 94.212 | ||
281 | 2023.09.07 12:00 | buy | 97 | 0.10 | 93.985 | 0.000 | 0.000 | ||
282 | 2023.09.07 12:00 | modify | 97 | 0.10 | 93.985 | 92.985 | 94.185 | ||
283 | 2023.09.07 13:06 | sell | 98 | 0.10 | 94.113 | 0.000 | 0.000 | ||
284 | 2023.09.07 13:06 | modify | 98 | 0.10 | 94.113 | 95.113 | 93.913 | ||
285 | 2023.09.07 13:56 | t/p | 90 | 0.10 | 93.965 | 95.165 | 93.965 | 13.45 | 10314.68 |
286 | 2023.09.07 14:16 | buy | 99 | 0.10 | 93.949 | 0.000 | 0.000 | ||
287 | 2023.09.07 14:16 | modify | 99 | 0.10 | 93.949 | 92.949 | 94.149 | ||
288 | 2023.09.07 14:19 | t/p | 89 | 0.10 | 93.935 | 95.135 | 93.935 | 13.45 | 10328.13 |
289 | 2023.09.07 14:19 | buy | 100 | 0.10 | 93.925 | 0.000 | 0.000 | ||
290 | 2023.09.07 14:19 | modify | 100 | 0.10 | 93.925 | 92.925 | 94.125 | ||
291 | 2023.09.07 14:23 | t/p | 98 | 0.10 | 93.913 | 95.113 | 93.913 | 13.45 | 10341.58 |
292 | 2023.09.07 14:24 | buy | 101 | 0.10 | 93.895 | 0.000 | 0.000 | ||
293 | 2023.09.07 14:24 | modify | 101 | 0.10 | 93.895 | 92.895 | 94.095 | ||
294 | 2023.09.07 14:29 | buy | 102 | 0.10 | 93.865 | 0.000 | 0.000 | ||
295 | 2023.09.07 14:29 | modify | 102 | 0.10 | 93.865 | 92.865 | 94.065 | ||
296 | 2023.09.07 14:30 | buy | 103 | 0.10 | 93.835 | 0.000 | 0.000 | ||
297 | 2023.09.07 14:30 | modify | 103 | 0.10 | 93.835 | 92.835 | 94.035 | ||
298 | 2023.09.07 14:31 | buy | 104 | 0.10 | 93.796 | 0.000 | 0.000 | ||
299 | 2023.09.07 14:31 | modify | 104 | 0.10 | 93.796 | 92.796 | 93.996 | ||
300 | 2023.09.07 14:33 | buy | 105 | 0.10 | 93.774 | 0.000 | 0.000 | ||
301 | 2023.09.07 14:33 | modify | 105 | 0.10 | 93.774 | 92.774 | 93.974 | ||
302 | 2023.09.07 14:33 | buy | 106 | 0.10 | 93.739 | 0.000 | 0.000 | ||
303 | 2023.09.07 14:33 | modify | 106 | 0.10 | 93.739 | 92.739 | 93.939 | ||
304 | 2023.09.07 17:30 | sell | 107 | 0.10 | 93.929 | 0.000 | 0.000 | ||
305 | 2023.09.07 17:30 | modify | 107 | 0.10 | 93.929 | 94.929 | 93.729 | ||
306 | 2023.09.07 17:31 | t/p | 106 | 0.10 | 93.939 | 92.739 | 93.939 | 13.45 | 10355.03 |
307 | 2023.09.07 18:12 | sell | 108 | 0.10 | 93.901 | 0.000 | 0.000 | ||
308 | 2023.09.07 18:12 | modify | 108 | 0.10 | 93.901 | 94.901 | 93.701 | ||
309 | 2023.09.07 19:59 | sell | 109 | 0.10 | 93.862 | 0.000 | 0.000 | ||
310 | 2023.09.07 19:59 | modify | 109 | 0.10 | 93.862 | 94.862 | 93.662 | ||
311 | 2023.09.07 23:00 | close | 109 | 0.10 | 93.936 | 94.862 | 93.662 | -4.98 | 10350.05 |
312 | 2023.09.07 23:00 | close | 108 | 0.10 | 93.936 | 94.901 | 93.701 | -2.35 | 10347.70 |
313 | 2023.09.07 23:00 | close | 107 | 0.10 | 93.936 | 94.929 | 93.729 | -0.47 | 10347.23 |
314 | 2023.09.07 23:00 | close | 105 | 0.10 | 93.906 | 92.774 | 93.974 | 8.87 | 10356.10 |
315 | 2023.09.07 23:00 | close | 104 | 0.10 | 93.906 | 92.796 | 93.996 | 7.39 | 10363.49 |
316 | 2023.09.07 23:00 | close | 103 | 0.10 | 93.906 | 92.835 | 94.035 | 4.77 | 10368.26 |
317 | 2023.09.07 23:00 | close | 102 | 0.10 | 93.906 | 92.865 | 94.065 | 2.75 | 10371.01 |
318 | 2023.09.07 23:00 | close | 101 | 0.10 | 93.906 | 92.895 | 94.095 | 0.74 | 10371.75 |
319 | 2023.09.07 23:00 | close | 100 | 0.10 | 93.906 | 92.925 | 94.125 | -1.28 | 10370.47 |
320 | 2023.09.07 23:00 | close | 99 | 0.10 | 93.906 | 92.949 | 94.149 | -2.90 | 10367.57 |
321 | 2023.09.07 23:00 | close | 97 | 0.10 | 93.906 | 92.985 | 94.185 | -5.32 | 10362.25 |
322 | 2023.09.07 23:00 | close | 96 | 0.10 | 93.906 | 93.012 | 94.212 | -7.13 | 10355.12 |
323 | 2023.09.07 23:00 | close | 95 | 0.10 | 93.906 | 93.044 | 94.244 | -9.28 | 10345.84 |
324 | 2023.09.07 23:00 | close | 94 | 0.10 | 93.906 | 93.075 | 94.275 | -11.37 | 10334.47 |
325 | 2023.09.07 23:00 | close | 93 | 0.10 | 93.906 | 93.097 | 94.297 | -12.85 | 10321.62 |
326 | 2023.09.07 23:00 | close | 92 | 0.10 | 93.906 | 93.130 | 94.330 | -15.07 | 10306.55 |
327 | 2023.09.07 23:00 | close | 91 | 0.10 | 93.906 | 93.159 | 94.359 | -17.02 | 10289.53 |
328 | 2023.09.08 10:00 | buy | 110 | 0.10 | 94.204 | 0.000 | 0.000 | ||
329 | 2023.09.08 10:00 | modify | 110 | 0.10 | 94.204 | 93.204 | 94.404 | ||
330 | 2023.09.08 10:10 | sell | 111 | 0.10 | 94.207 | 0.000 | 0.000 | ||
331 | 2023.09.08 10:10 | modify | 111 | 0.10 | 94.207 | 95.207 | 94.007 | ||
332 | 2023.09.08 10:11 | buy | 112 | 0.10 | 94.228 | 0.000 | 0.000 | ||
333 | 2023.09.08 10:11 | modify | 112 | 0.10 | 94.228 | 93.228 | 94.428 | ||
334 | 2023.09.08 10:13 | sell | 113 | 0.10 | 94.236 | 0.000 | 0.000 | ||
335 | 2023.09.08 10:13 | modify | 113 | 0.10 | 94.236 | 95.236 | 94.036 | ||
336 | 2023.09.08 10:22 | sell | 114 | 0.10 | 94.268 | 0.000 | 0.000 | ||
337 | 2023.09.08 10:22 | modify | 114 | 0.10 | 94.268 | 95.268 | 94.068 | ||
338 | 2023.09.08 10:57 | sell | 115 | 0.10 | 94.294 | 0.000 | 0.000 | ||
339 | 2023.09.08 10:57 | modify | 115 | 0.10 | 94.294 | 95.294 | 94.094 | ||
340 | 2023.09.08 12:18 | buy | 116 | 0.10 | 94.263 | 0.000 | 0.000 | ||
341 | 2023.09.08 12:18 | modify | 116 | 0.10 | 94.263 | 93.263 | 94.463 | ||
342 | 2023.09.08 12:31 | sell | 117 | 0.10 | 94.325 | 0.000 | 0.000 | ||
343 | 2023.09.08 12:31 | modify | 117 | 0.10 | 94.325 | 95.325 | 94.125 | ||
344 | 2023.09.08 12:34 | sell | 118 | 0.10 | 94.355 | 0.000 | 0.000 | ||
345 | 2023.09.08 12:34 | modify | 118 | 0.10 | 94.355 | 95.355 | 94.155 | ||
346 | 2023.09.08 12:36 | sell | 119 | 0.10 | 94.386 | 0.000 | 0.000 | ||
347 | 2023.09.08 12:36 | modify | 119 | 0.10 | 94.386 | 95.386 | 94.186 | ||
348 | 2023.09.08 14:03 | t/p | 110 | 0.10 | 94.404 | 93.204 | 94.404 | 13.45 | 10302.98 |
349 | 2023.09.08 14:03 | sell | 120 | 0.10 | 94.417 | 0.000 | 0.000 | ||
350 | 2023.09.08 14:03 | modify | 120 | 0.10 | 94.417 | 95.417 | 94.217 | ||
351 | 2023.09.08 14:04 | t/p | 112 | 0.10 | 94.428 | 93.228 | 94.428 | 13.45 | 10316.43 |
352 | 2023.09.08 14:05 | sell | 121 | 0.10 | 94.444 | 0.000 | 0.000 | ||
353 | 2023.09.08 14:05 | modify | 121 | 0.10 | 94.444 | 95.444 | 94.244 | ||
354 | 2023.09.08 15:08 | buy | 122 | 0.10 | 94.317 | 0.000 | 0.000 | ||
355 | 2023.09.08 15:08 | modify | 122 | 0.10 | 94.317 | 93.317 | 94.517 | ||
356 | 2023.09.08 16:30 | buy | 123 | 0.10 | 94.289 | 0.000 | 0.000 | ||
357 | 2023.09.08 16:30 | modify | 123 | 0.10 | 94.289 | 93.289 | 94.489 | ||
358 | 2023.09.08 16:33 | t/p | 121 | 0.10 | 94.244 | 95.444 | 94.244 | 13.45 | 10329.88 |
359 | 2023.09.08 16:33 | buy | 124 | 0.10 | 94.234 | 0.000 | 0.000 | ||
360 | 2023.09.08 16:33 | modify | 124 | 0.10 | 94.234 | 93.234 | 94.434 | ||
361 | 2023.09.08 18:16 | t/p | 120 | 0.10 | 94.217 | 95.417 | 94.217 | 13.45 | 10343.33 |
362 | 2023.09.08 18:47 | buy | 125 | 0.10 | 94.203 | 0.000 | 0.000 | ||
363 | 2023.09.08 18:47 | modify | 125 | 0.10 | 94.203 | 93.203 | 94.403 | ||
364 | 2023.09.10 21:00 | t/p | 111 | 0.10 | 94.007 | 95.207 | 94.007 | 13.45 | 10356.78 |
365 | 2023.09.10 21:00 | t/p | 113 | 0.10 | 94.036 | 95.236 | 94.036 | 13.45 | 10370.23 |
366 | 2023.09.10 21:00 | t/p | 114 | 0.10 | 94.068 | 95.268 | 94.068 | 13.45 | 10383.68 |
367 | 2023.09.10 21:00 | t/p | 115 | 0.10 | 94.094 | 95.294 | 94.094 | 13.45 | 10397.13 |
368 | 2023.09.10 21:00 | t/p | 117 | 0.10 | 94.125 | 95.325 | 94.125 | 13.45 | 10410.58 |
369 | 2023.09.10 21:00 | t/p | 118 | 0.10 | 94.155 | 95.355 | 94.155 | 13.44 | 10424.02 |
370 | 2023.09.10 21:00 | t/p | 119 | 0.10 | 94.186 | 95.386 | 94.186 | 13.45 | 10437.47 |
371 | 2023.09.10 21:01 | buy | 126 | 0.10 | 93.872 | 0.000 | 0.000 | ||
372 | 2023.09.10 21:01 | modify | 126 | 0.10 | 93.872 | 92.872 | 94.072 | ||
373 | 2023.09.10 21:10 | buy | 127 | 0.10 | 93.848 | 0.000 | 0.000 | ||
374 | 2023.09.10 21:10 | modify | 127 | 0.10 | 93.848 | 92.848 | 94.048 | ||
375 | 2023.09.10 21:14 | buy | 128 | 0.10 | 93.806 | 0.000 | 0.000 | ||
376 | 2023.09.10 21:14 | modify | 128 | 0.10 | 93.806 | 92.806 | 94.006 | ||
377 | 2023.09.10 21:14 | buy | 129 | 0.10 | 93.782 | 0.000 | 0.000 | ||
378 | 2023.09.10 21:14 | modify | 129 | 0.10 | 93.782 | 92.782 | 93.982 | ||
379 | 2023.09.10 21:14 | buy | 130 | 0.10 | 93.750 | 0.000 | 0.000 | ||
380 | 2023.09.10 21:14 | modify | 130 | 0.10 | 93.750 | 92.750 | 93.950 | ||
381 | 2023.09.10 21:15 | buy | 131 | 0.10 | 93.679 | 0.000 | 0.000 | ||
382 | 2023.09.10 21:15 | modify | 131 | 0.10 | 93.679 | 92.679 | 93.879 | ||
383 | 2023.09.10 21:16 | buy | 132 | 0.10 | 93.732 | 0.000 | 0.000 | ||
384 | 2023.09.10 21:16 | modify | 132 | 0.10 | 93.732 | 92.732 | 93.932 | ||
385 | 2023.09.10 21:27 | buy | 133 | 0.10 | 93.663 | 0.000 | 0.000 | ||
386 | 2023.09.10 21:27 | modify | 133 | 0.10 | 93.663 | 92.663 | 93.863 | ||
387 | 2023.09.10 21:40 | buy | 134 | 0.10 | 93.633 | 0.000 | 0.000 | ||
388 | 2023.09.10 21:40 | modify | 134 | 0.10 | 93.633 | 92.633 | 93.833 | ||
389 | 2023.09.10 22:01 | t/p | 134 | 0.10 | 93.833 | 92.633 | 93.833 | 13.45 | 10450.92 |
390 | 2023.09.10 22:02 | t/p | 131 | 0.10 | 93.879 | 92.679 | 93.879 | 13.45 | 10464.37 |
391 | 2023.09.10 22:02 | t/p | 133 | 0.10 | 93.863 | 92.663 | 93.863 | 13.45 | 10477.82 |
392 | 2023.09.10 22:02 | buy | 135 | 0.10 | 93.918 | 0.000 | 0.000 | ||
393 | 2023.09.10 22:02 | modify | 135 | 0.10 | 93.918 | 92.918 | 94.118 | ||
394 | 2023.09.10 22:02 | buy | 136 | 0.10 | 93.948 | 0.000 | 0.000 | ||
395 | 2023.09.10 22:02 | modify | 136 | 0.10 | 93.948 | 92.948 | 94.148 | ||
396 | 2023.09.10 22:02 | t/p | 132 | 0.10 | 93.932 | 92.732 | 93.932 | 13.45 | 10491.27 |
397 | 2023.09.10 22:02 | buy | 137 | 0.10 | 93.978 | 0.000 | 0.000 | ||
398 | 2023.09.10 22:02 | modify | 137 | 0.10 | 93.978 | 92.978 | 94.178 | ||
399 | 2023.09.10 22:08 | t/p | 130 | 0.10 | 93.950 | 92.750 | 93.950 | 13.45 | 10504.72 |
400 | 2023.09.10 22:10 | buy | 138 | 0.10 | 93.997 | 0.000 | 0.000 | ||
401 | 2023.09.10 22:10 | modify | 138 | 0.10 | 93.997 | 92.997 | 94.197 | ||
402 | 2023.09.10 22:12 | t/p | 129 | 0.10 | 93.982 | 92.782 | 93.982 | 13.45 | 10518.17 |
403 | 2023.09.10 22:17 | buy | 139 | 0.10 | 94.026 | 0.000 | 0.000 | ||
404 | 2023.09.10 22:17 | modify | 139 | 0.10 | 94.026 | 93.026 | 94.226 | ||
405 | 2023.09.10 22:20 | t/p | 128 | 0.10 | 94.006 | 92.806 | 94.006 | 13.45 | 10531.62 |
406 | 2023.09.10 22:21 | buy | 140 | 0.10 | 94.066 | 0.000 | 0.000 | ||
407 | 2023.09.10 22:21 | modify | 140 | 0.10 | 94.066 | 93.066 | 94.266 | ||
408 | 2023.09.10 22:21 | t/p | 127 | 0.10 | 94.048 | 92.848 | 94.048 | 13.45 | 10545.07 |
409 | 2023.09.10 22:21 | buy | 141 | 0.10 | 94.084 | 0.000 | 0.000 | ||
410 | 2023.09.10 22:21 | modify | 141 | 0.10 | 94.084 | 93.084 | 94.284 | ||
411 | 2023.09.10 22:22 | t/p | 126 | 0.10 | 94.072 | 92.872 | 94.072 | 13.45 | 10558.52 |
412 | 2023.09.10 22:24 | buy | 142 | 0.10 | 94.116 | 0.000 | 0.000 | ||
413 | 2023.09.10 22:24 | modify | 142 | 0.10 | 94.116 | 93.116 | 94.316 | ||
414 | 2023.09.10 22:54 | close | 142 | 0.10 | 94.039 | 93.116 | 94.316 | -5.18 | 10553.34 |
415 | 2023.09.10 22:54 | close | 141 | 0.10 | 94.039 | 93.084 | 94.284 | -3.02 | 10550.32 |
416 | 2023.09.10 22:54 | close | 140 | 0.10 | 94.039 | 93.066 | 94.266 | -1.81 | 10548.51 |
417 | 2023.09.10 22:54 | close | 139 | 0.10 | 94.039 | 93.026 | 94.226 | 0.88 | 10549.39 |
418 | 2023.09.10 22:54 | close | 138 | 0.10 | 94.039 | 92.997 | 94.197 | 2.83 | 10552.22 |
419 | 2023.09.10 22:54 | close | 137 | 0.10 | 94.039 | 92.978 | 94.178 | 4.10 | 10556.32 |
420 | 2023.09.10 22:54 | close | 136 | 0.10 | 94.039 | 92.948 | 94.148 | 6.12 | 10562.44 |
421 | 2023.09.10 22:54 | close | 135 | 0.10 | 94.039 | 92.918 | 94.118 | 8.14 | 10570.58 |
422 | 2023.09.10 22:54 | close | 125 | 0.10 | 94.039 | 93.203 | 94.403 | -11.03 | 10559.55 |
423 | 2023.09.10 22:54 | close | 124 | 0.10 | 94.039 | 93.234 | 94.434 | -13.11 | 10546.44 |
424 | 2023.09.10 22:54 | close | 123 | 0.10 | 94.039 | 93.289 | 94.489 | -16.81 | 10529.63 |
425 | 2023.09.10 22:54 | close | 122 | 0.10 | 94.039 | 93.317 | 94.517 | -18.69 | 10510.94 |
426 | 2023.09.10 22:54 | close | 116 | 0.10 | 94.039 | 93.263 | 94.463 | -15.06 | 10495.88 |
427 | 2023.09.11 10:00 | sell | 143 | 0.10 | 94.334 | 0.000 | 0.000 | ||
428 | 2023.09.11 10:00 | modify | 143 | 0.10 | 94.334 | 95.334 | 94.134 | ||
429 | 2023.09.11 10:03 | sell | 144 | 0.10 | 94.364 | 0.000 | 0.000 | ||
430 | 2023.09.11 10:03 | modify | 144 | 0.10 | 94.364 | 95.364 | 94.164 | ||
431 | 2023.09.11 10:11 | sell | 145 | 0.10 | 94.304 | 0.000 | 0.000 | ||
432 | 2023.09.11 10:11 | modify | 145 | 0.10 | 94.304 | 95.304 | 94.104 | ||
433 | 2023.09.11 10:35 | sell | 146 | 0.10 | 94.400 | 0.000 | 0.000 | ||
434 | 2023.09.11 10:35 | modify | 146 | 0.10 | 94.400 | 95.400 | 94.200 | ||
435 | 2023.09.11 10:55 | sell | 147 | 0.10 | 94.424 | 0.000 | 0.000 | ||
436 | 2023.09.11 10:55 | modify | 147 | 0.10 | 94.424 | 95.424 | 94.224 | ||
437 | 2023.09.11 11:06 | sell | 148 | 0.10 | 94.456 | 0.000 | 0.000 | ||
438 | 2023.09.11 11:06 | modify | 148 | 0.10 | 94.456 | 95.456 | 94.256 | ||
439 | 2023.09.11 12:18 | sell | 149 | 0.10 | 94.270 | 0.000 | 0.000 | ||
440 | 2023.09.11 12:18 | modify | 149 | 0.10 | 94.270 | 95.270 | 94.070 | ||
441 | 2023.09.11 12:30 | buy | 150 | 0.10 | 94.271 | 0.000 | 0.000 | ||
442 | 2023.09.11 12:30 | modify | 150 | 0.10 | 94.271 | 93.271 | 94.471 | ||
443 | 2023.09.11 12:30 | t/p | 148 | 0.10 | 94.256 | 95.456 | 94.256 | 13.44 | 10509.32 |
444 | 2023.09.11 12:30 | buy | 151 | 0.10 | 94.239 | 0.000 | 0.000 | ||
445 | 2023.09.11 12:30 | modify | 151 | 0.10 | 94.239 | 93.239 | 94.439 | ||
446 | 2023.09.11 12:31 | t/p | 147 | 0.10 | 94.224 | 95.424 | 94.224 | 13.45 | 10522.77 |
447 | 2023.09.11 12:56 | buy | 152 | 0.10 | 94.301 | 0.000 | 0.000 | ||
448 | 2023.09.11 12:56 | modify | 152 | 0.10 | 94.301 | 93.301 | 94.501 | ||
449 | 2023.09.11 13:30 | sell | 153 | 0.10 | 94.430 | 0.000 | 0.000 | ||
450 | 2023.09.11 13:30 | modify | 153 | 0.10 | 94.430 | 95.430 | 94.230 | ||
451 | 2023.09.11 13:30 | t/p | 151 | 0.10 | 94.439 | 93.239 | 94.439 | 13.45 | 10536.22 |
452 | 2023.09.11 13:45 | buy | 154 | 0.10 | 94.322 | 0.000 | 0.000 | ||
453 | 2023.09.11 13:45 | modify | 154 | 0.10 | 94.322 | 93.322 | 94.522 | ||
454 | 2023.09.11 13:51 | buy | 155 | 0.10 | 94.235 | 0.000 | 0.000 | ||
455 | 2023.09.11 13:51 | modify | 155 | 0.10 | 94.235 | 93.235 | 94.435 | ||
456 | 2023.09.11 13:52 | t/p | 153 | 0.10 | 94.230 | 95.430 | 94.230 | 13.45 | 10549.67 |
457 | 2023.09.11 13:58 | buy | 156 | 0.10 | 94.206 | 0.000 | 0.000 | ||
458 | 2023.09.11 13:58 | modify | 156 | 0.10 | 94.206 | 93.206 | 94.406 | ||
459 | 2023.09.11 14:05 | t/p | 146 | 0.10 | 94.200 | 95.400 | 94.200 | 13.45 | 10563.12 |
460 | 2023.09.11 14:06 | buy | 157 | 0.10 | 94.179 | 0.000 | 0.000 | ||
461 | 2023.09.11 14:06 | modify | 157 | 0.10 | 94.179 | 93.179 | 94.379 | ||
462 | 2023.09.11 14:11 | t/p | 144 | 0.10 | 94.164 | 95.364 | 94.164 | 13.45 | 10576.57 |
463 | 2023.09.11 14:12 | buy | 158 | 0.10 | 94.153 | 0.000 | 0.000 | ||
464 | 2023.09.11 14:12 | modify | 158 | 0.10 | 94.153 | 93.153 | 94.353 | ||
465 | 2023.09.11 14:13 | t/p | 143 | 0.10 | 94.134 | 95.334 | 94.134 | 13.45 | 10590.02 |
466 | 2023.09.11 19:39 | sell | 159 | 0.10 | 94.246 | 0.000 | 0.000 | ||
467 | 2023.09.11 19:39 | modify | 159 | 0.10 | 94.246 | 95.246 | 94.046 | ||
468 | 2023.09.11 23:00 | close | 159 | 0.10 | 94.231 | 95.246 | 94.046 | 1.00 | 10591.02 |
469 | 2023.09.11 23:00 | close | 158 | 0.10 | 94.201 | 93.153 | 94.353 | 3.23 | 10594.25 |
470 | 2023.09.11 23:00 | close | 157 | 0.10 | 94.201 | 93.179 | 94.379 | 1.48 | 10595.73 |
471 | 2023.09.11 23:00 | close | 156 | 0.10 | 94.201 | 93.206 | 94.406 | -0.34 | 10595.39 |
472 | 2023.09.11 23:00 | close | 155 | 0.10 | 94.201 | 93.235 | 94.435 | -2.29 | 10593.10 |
473 | 2023.09.11 23:00 | close | 154 | 0.10 | 94.201 | 93.322 | 94.522 | -8.14 | 10584.96 |
474 | 2023.09.11 23:00 | close | 152 | 0.10 | 94.201 | 93.301 | 94.501 | -6.73 | 10578.23 |
475 | 2023.09.11 23:00 | close | 150 | 0.10 | 94.201 | 93.271 | 94.471 | -4.71 | 10573.52 |
476 | 2023.09.11 23:00 | close | 149 | 0.10 | 94.231 | 95.270 | 94.070 | 2.62 | 10576.14 |
477 | 2023.09.11 23:00 | close | 145 | 0.10 | 94.231 | 95.304 | 94.104 | 4.90 | 10581.04 |
478 | 2023.09.12 10:00 | buy | 160 | 0.10 | 94.360 | 0.000 | 0.000 | ||
479 | 2023.09.12 10:00 | modify | 160 | 0.10 | 94.360 | 93.360 | 94.560 | ||
480 | 2023.09.12 10:02 | buy | 161 | 0.10 | 94.392 | 0.000 | 0.000 | ||
481 | 2023.09.12 10:02 | modify | 161 | 0.10 | 94.392 | 93.392 | 94.592 | ||
482 | 2023.09.12 10:42 | buy | 162 | 0.10 | 94.327 | 0.000 | 0.000 | ||
483 | 2023.09.12 10:42 | modify | 162 | 0.10 | 94.327 | 93.327 | 94.527 | ||
484 | 2023.09.12 10:48 | buy | 163 | 0.10 | 94.299 | 0.000 | 0.000 | ||
485 | 2023.09.12 10:48 | modify | 163 | 0.10 | 94.299 | 93.299 | 94.499 | ||
486 | 2023.09.12 12:12 | sell | 164 | 0.10 | 94.393 | 0.000 | 0.000 | ||
487 | 2023.09.12 12:12 | modify | 164 | 0.10 | 94.393 | 95.393 | 94.193 | ||
488 | 2023.09.12 12:15 | sell | 165 | 0.10 | 94.427 | 0.000 | 0.000 | ||
489 | 2023.09.12 12:15 | modify | 165 | 0.10 | 94.427 | 95.427 | 94.227 | ||
490 | 2023.09.12 12:22 | sell | 166 | 0.10 | 94.363 | 0.000 | 0.000 | ||
491 | 2023.09.12 12:22 | modify | 166 | 0.10 | 94.363 | 95.363 | 94.163 | ||
492 | 2023.09.12 12:35 | sell | 167 | 0.10 | 94.450 | 0.000 | 0.000 | ||
493 | 2023.09.12 12:35 | modify | 167 | 0.10 | 94.450 | 95.450 | 94.250 | ||
494 | 2023.09.12 13:37 | sell | 168 | 0.10 | 94.480 | 0.000 | 0.000 | ||
495 | 2023.09.12 13:37 | modify | 168 | 0.10 | 94.480 | 95.480 | 94.280 | ||
496 | 2023.09.12 13:37 | t/p | 163 | 0.10 | 94.499 | 93.299 | 94.499 | 13.45 | 10594.49 |
497 | 2023.09.12 15:21 | sell | 169 | 0.10 | 94.511 | 0.000 | 0.000 | ||
498 | 2023.09.12 15:21 | modify | 169 | 0.10 | 94.511 | 95.511 | 94.311 | ||
499 | 2023.09.12 16:08 | t/p | 162 | 0.10 | 94.527 | 93.327 | 94.527 | 13.44 | 10607.93 |
500 | 2023.09.12 17:23 | sell | 170 | 0.10 | 94.541 | 0.000 | 0.000 | ||
501 | 2023.09.12 17:23 | modify | 170 | 0.10 | 94.541 | 95.541 | 94.341 | ||
502 | 2023.09.12 17:30 | t/p | 160 | 0.10 | 94.560 | 93.360 | 94.560 | 13.45 | 10621.38 |
503 | 2023.09.12 18:50 | buy | 171 | 0.10 | 94.506 | 0.000 | 0.000 | ||
504 | 2023.09.12 18:50 | modify | 171 | 0.10 | 94.506 | 93.506 | 94.706 | ||
505 | 2023.09.12 21:05 | t/p | 170 | 0.10 | 94.341 | 95.541 | 94.341 | 13.45 | 10634.83 |
506 | 2023.09.12 21:05 | buy | 172 | 0.10 | 94.330 | 0.000 | 0.000 | ||
507 | 2023.09.12 21:05 | modify | 172 | 0.10 | 94.330 | 93.330 | 94.530 | ||
508 | 2023.09.12 21:06 | buy | 173 | 0.10 | 94.362 | 0.000 | 0.000 | ||
509 | 2023.09.12 21:06 | modify | 173 | 0.10 | 94.362 | 93.362 | 94.562 | ||
510 | 2023.09.12 21:12 | buy | 174 | 0.10 | 94.431 | 0.000 | 0.000 | ||
511 | 2023.09.12 21:12 | modify | 174 | 0.10 | 94.431 | 93.431 | 94.631 | ||
512 | 2023.09.12 21:12 | buy | 175 | 0.10 | 94.461 | 0.000 | 0.000 | ||
513 | 2023.09.12 21:12 | modify | 175 | 0.10 | 94.461 | 93.461 | 94.661 | ||
514 | 2023.09.12 21:14 | buy | 176 | 0.10 | 94.484 | 0.000 | 0.000 | ||
515 | 2023.09.12 21:14 | modify | 176 | 0.10 | 94.484 | 93.484 | 94.684 | ||
516 | 2023.09.12 23:00 | close | 176 | 0.10 | 94.516 | 93.484 | 94.684 | 2.16 | 10636.99 |
517 | 2023.09.12 23:00 | close | 175 | 0.10 | 94.516 | 93.461 | 94.661 | 3.70 | 10640.69 |
518 | 2023.09.12 23:00 | close | 174 | 0.10 | 94.516 | 93.431 | 94.631 | 5.72 | 10646.41 |
519 | 2023.09.12 23:00 | close | 173 | 0.10 | 94.516 | 93.362 | 94.562 | 10.36 | 10656.77 |
520 | 2023.09.12 23:00 | close | 172 | 0.10 | 94.516 | 93.330 | 94.530 | 12.51 | 10669.28 |
521 | 2023.09.12 23:00 | close | 171 | 0.10 | 94.516 | 93.506 | 94.706 | 0.68 | 10669.96 |
522 | 2023.09.12 23:00 | close | 169 | 0.10 | 94.546 | 95.511 | 94.311 | -2.36 | 10667.60 |
523 | 2023.09.12 23:00 | close | 168 | 0.10 | 94.546 | 95.480 | 94.280 | -4.44 | 10663.16 |
524 | 2023.09.12 23:00 | close | 167 | 0.10 | 94.546 | 95.450 | 94.250 | -6.46 | 10656.70 |
525 | 2023.09.12 23:00 | close | 166 | 0.10 | 94.546 | 95.363 | 94.163 | -12.31 | 10644.39 |
526 | 2023.09.12 23:00 | close | 165 | 0.10 | 94.546 | 95.427 | 94.227 | -8.01 | 10636.38 |
527 | 2023.09.12 23:00 | close | 164 | 0.10 | 94.546 | 95.393 | 94.193 | -10.29 | 10626.09 |
528 | 2023.09.12 23:00 | close | 161 | 0.10 | 94.516 | 93.392 | 94.592 | 8.34 | 10634.43 |
529 | 2023.09.13 10:00 | sell | 177 | 0.10 | 94.478 | 0.000 | 0.000 | ||
530 | 2023.09.13 10:00 | modify | 177 | 0.10 | 94.478 | 95.478 | 94.278 | ||
531 | 2023.09.13 10:01 | sell | 178 | 0.10 | 94.447 | 0.000 | 0.000 | ||
532 | 2023.09.13 10:01 | modify | 178 | 0.10 | 94.447 | 95.447 | 94.247 | ||
533 | 2023.09.13 10:07 | buy | 179 | 0.10 | 94.441 | 0.000 | 0.000 | ||
534 | 2023.09.13 10:07 | modify | 179 | 0.10 | 94.441 | 93.441 | 94.641 | ||
535 | 2023.09.13 10:07 | sell | 180 | 0.10 | 94.421 | 0.000 | 0.000 | ||
536 | 2023.09.13 10:07 | modify | 180 | 0.10 | 94.421 | 95.421 | 94.221 | ||
537 | 2023.09.13 10:44 | buy | 181 | 0.10 | 94.418 | 0.000 | 0.000 | ||
538 | 2023.09.13 10:44 | modify | 181 | 0.10 | 94.418 | 93.418 | 94.618 | ||
539 | 2023.09.13 12:30 | buy | 182 | 0.10 | 94.356 | 0.000 | 0.000 | ||
540 | 2023.09.13 12:30 | modify | 182 | 0.10 | 94.356 | 93.356 | 94.556 | ||
541 | 2023.09.13 12:30 | buy | 183 | 0.10 | 94.288 | 0.000 | 0.000 | ||
542 | 2023.09.13 12:30 | modify | 183 | 0.10 | 94.288 | 93.288 | 94.488 | ||
543 | 2023.09.13 12:30 | t/p | 177 | 0.10 | 94.278 | 95.478 | 94.278 | 13.44 | 10647.87 |
544 | 2023.09.13 12:30 | t/p | 178 | 0.10 | 94.247 | 95.447 | 94.247 | 13.45 | 10661.32 |
545 | 2023.09.13 12:30 | t/p | 180 | 0.10 | 94.221 | 95.421 | 94.221 | 13.45 | 10674.77 |
546 | 2023.09.13 12:30 | buy | 184 | 0.10 | 94.198 | 0.000 | 0.000 | ||
547 | 2023.09.13 12:30 | modify | 184 | 0.10 | 94.198 | 93.198 | 94.398 | ||
548 | 2023.09.13 12:30 | buy | 185 | 0.10 | 94.243 | 0.000 | 0.000 | ||
549 | 2023.09.13 12:30 | modify | 185 | 0.10 | 94.243 | 93.243 | 94.443 | ||
550 | 2023.09.13 12:31 | buy | 186 | 0.10 | 94.272 | 0.000 | 0.000 | ||
551 | 2023.09.13 12:31 | modify | 186 | 0.10 | 94.272 | 93.272 | 94.472 | ||
552 | 2023.09.13 12:31 | buy | 187 | 0.10 | 94.334 | 0.000 | 0.000 | ||
553 | 2023.09.13 12:31 | modify | 187 | 0.10 | 94.334 | 93.334 | 94.534 | ||
554 | 2023.09.13 12:33 | t/p | 184 | 0.10 | 94.398 | 93.198 | 94.398 | 13.45 | 10688.22 |
555 | 2023.09.13 12:33 | buy | 188 | 0.10 | 94.387 | 0.000 | 0.000 | ||
556 | 2023.09.13 12:33 | modify | 188 | 0.10 | 94.387 | 93.387 | 94.587 | ||
557 | 2023.09.13 12:35 | t/p | 185 | 0.10 | 94.443 | 93.243 | 94.443 | 13.45 | 10701.67 |
558 | 2023.09.13 12:35 | sell | 189 | 0.10 | 94.462 | 0.000 | 0.000 | ||
559 | 2023.09.13 12:35 | modify | 189 | 0.10 | 94.462 | 95.462 | 94.262 | ||
560 | 2023.09.13 12:35 | t/p | 183 | 0.10 | 94.488 | 93.288 | 94.488 | 13.45 | 10715.12 |
561 | 2023.09.13 12:35 | t/p | 186 | 0.10 | 94.472 | 93.272 | 94.472 | 13.45 | 10728.57 |
562 | 2023.09.13 12:35 | sell | 190 | 0.10 | 94.474 | 0.000 | 0.000 | ||
563 | 2023.09.13 12:35 | modify | 190 | 0.10 | 94.474 | 95.474 | 94.274 | ||
564 | 2023.09.13 12:37 | sell | 191 | 0.10 | 94.518 | 0.000 | 0.000 | ||
565 | 2023.09.13 12:37 | modify | 191 | 0.10 | 94.518 | 95.518 | 94.318 | ||
566 | 2023.09.13 12:37 | t/p | 187 | 0.10 | 94.534 | 93.334 | 94.534 | 13.45 | 10742.02 |
567 | 2023.09.13 12:37 | sell | 192 | 0.10 | 94.542 | 0.000 | 0.000 | ||
568 | 2023.09.13 12:37 | modify | 192 | 0.10 | 94.542 | 95.542 | 94.342 | ||
569 | 2023.09.13 12:37 | t/p | 182 | 0.10 | 94.556 | 93.356 | 94.556 | 13.45 | 10755.47 |
570 | 2023.09.13 12:48 | sell | 193 | 0.10 | 94.577 | 0.000 | 0.000 | ||
571 | 2023.09.13 12:48 | modify | 193 | 0.10 | 94.577 | 95.577 | 94.377 | ||
572 | 2023.09.13 12:52 | t/p | 188 | 0.10 | 94.587 | 93.387 | 94.587 | 13.45 | 10768.92 |
573 | 2023.09.13 12:52 | sell | 194 | 0.10 | 94.583 | 0.000 | 0.000 | ||
574 | 2023.09.13 12:52 | modify | 194 | 0.10 | 94.583 | 95.583 | 94.383 | ||
575 | 2023.09.13 13:28 | t/p | 181 | 0.10 | 94.618 | 93.418 | 94.618 | 13.45 | 10782.37 |
576 | 2023.09.13 13:28 | sell | 195 | 0.10 | 94.630 | 0.000 | 0.000 | ||
577 | 2023.09.13 13:28 | modify | 195 | 0.10 | 94.630 | 95.630 | 94.430 | ||
578 | 2023.09.13 13:30 | t/p | 179 | 0.10 | 94.641 | 93.441 | 94.641 | 13.45 | 10795.82 |
579 | 2023.09.13 13:31 | sell | 196 | 0.10 | 94.658 | 0.000 | 0.000 | ||
580 | 2023.09.13 13:31 | modify | 196 | 0.10 | 94.658 | 95.658 | 94.458 | ||
581 | 2023.09.13 13:32 | sell | 197 | 0.10 | 94.689 | 0.000 | 0.000 | ||
582 | 2023.09.13 13:32 | modify | 197 | 0.10 | 94.689 | 95.689 | 94.489 | ||
583 | 2023.09.13 14:42 | sell | 198 | 0.10 | 94.724 | 0.000 | 0.000 | ||
584 | 2023.09.13 14:42 | modify | 198 | 0.10 | 94.724 | 95.724 | 94.524 | ||
585 | 2023.09.13 15:04 | sell | 199 | 0.10 | 94.751 | 0.000 | 0.000 | ||
586 | 2023.09.13 15:04 | modify | 199 | 0.10 | 94.751 | 95.751 | 94.551 | ||
587 | 2023.09.13 15:11 | sell | 200 | 0.10 | 94.778 | 0.000 | 0.000 | ||
588 | 2023.09.13 15:11 | modify | 200 | 0.10 | 94.778 | 95.778 | 94.578 | ||
589 | 2023.09.13 15:23 | sell | 201 | 0.10 | 94.814 | 0.000 | 0.000 | ||
590 | 2023.09.13 15:23 | modify | 201 | 0.10 | 94.814 | 95.814 | 94.614 | ||
591 | 2023.09.13 17:23 | buy | 202 | 0.10 | 94.658 | 0.000 | 0.000 | ||
592 | 2023.09.13 17:23 | modify | 202 | 0.10 | 94.658 | 93.658 | 94.858 | ||
593 | 2023.09.13 17:31 | buy | 203 | 0.10 | 94.684 | 0.000 | 0.000 | ||
594 | 2023.09.13 17:31 | modify | 203 | 0.10 | 94.684 | 93.684 | 94.884 | ||
595 | 2023.09.13 19:01 | buy | 204 | 0.10 | 94.622 | 0.000 | 0.000 | ||
596 | 2023.09.13 19:01 | modify | 204 | 0.10 | 94.622 | 93.622 | 94.822 | ||
597 | 2023.09.13 19:02 | t/p | 201 | 0.10 | 94.614 | 95.814 | 94.614 | 13.45 | 10809.27 |
598 | 2023.09.13 19:05 | buy | 205 | 0.10 | 94.597 | 0.000 | 0.000 | ||
599 | 2023.09.13 19:05 | modify | 205 | 0.10 | 94.597 | 93.597 | 94.797 | ||
600 | 2023.09.13 20:25 | buy | 206 | 0.10 | 94.719 | 0.000 | 0.000 | ||
601 | 2023.09.13 20:25 | modify | 206 | 0.10 | 94.719 | 93.719 | 94.919 | ||
602 | 2023.09.13 23:00 | close | 206 | 0.10 | 94.605 | 93.719 | 94.919 | -7.67 | 10801.60 |
603 | 2023.09.13 23:00 | close | 205 | 0.10 | 94.605 | 93.597 | 94.797 | 0.54 | 10802.14 |
604 | 2023.09.13 23:00 | close | 204 | 0.10 | 94.605 | 93.622 | 94.822 | -1.14 | 10801.00 |
605 | 2023.09.13 23:00 | close | 203 | 0.10 | 94.605 | 93.684 | 94.884 | -5.31 | 10795.69 |
606 | 2023.09.13 23:00 | close | 202 | 0.10 | 94.605 | 93.658 | 94.858 | -3.56 | 10792.13 |
607 | 2023.09.13 23:00 | close | 200 | 0.10 | 94.635 | 95.778 | 94.578 | 9.62 | 10801.75 |
608 | 2023.09.13 23:00 | close | 199 | 0.10 | 94.635 | 95.751 | 94.551 | 7.80 | 10809.55 |
609 | 2023.09.13 23:00 | close | 198 | 0.10 | 94.635 | 95.724 | 94.524 | 5.99 | 10815.54 |
610 | 2023.09.13 23:00 | close | 197 | 0.10 | 94.635 | 95.689 | 94.489 | 3.63 | 10819.17 |
611 | 2023.09.13 23:00 | close | 196 | 0.10 | 94.635 | 95.658 | 94.458 | 1.55 | 10820.72 |
612 | 2023.09.13 23:00 | close | 195 | 0.10 | 94.635 | 95.630 | 94.430 | -0.33 | 10820.39 |
613 | 2023.09.13 23:00 | close | 194 | 0.10 | 94.635 | 95.583 | 94.383 | -3.50 | 10816.89 |
614 | 2023.09.13 23:00 | close | 193 | 0.10 | 94.635 | 95.577 | 94.377 | -3.90 | 10812.99 |
615 | 2023.09.13 23:00 | close | 192 | 0.10 | 94.635 | 95.542 | 94.342 | -6.25 | 10806.74 |
616 | 2023.09.13 23:00 | close | 191 | 0.10 | 94.635 | 95.518 | 94.318 | -7.87 | 10798.87 |
617 | 2023.09.13 23:00 | close | 190 | 0.10 | 94.635 | 95.474 | 94.274 | -10.82 | 10788.05 |
618 | 2023.09.13 23:00 | close | 189 | 0.10 | 94.635 | 95.462 | 94.262 | -11.63 | 10776.42 |
619 | 2023.09.14 10:00 | sell | 207 | 0.10 | 94.753 | 0.000 | 0.000 | ||
620 | 2023.09.14 10:00 | modify | 207 | 0.10 | 94.753 | 95.753 | 94.553 | ||
621 | 2023.09.14 10:00 | buy | 208 | 0.10 | 94.776 | 0.000 | 0.000 | ||
622 | 2023.09.14 10:00 | modify | 208 | 0.10 | 94.776 | 93.776 | 94.976 | ||
623 | 2023.09.14 10:05 | sell | 209 | 0.10 | 94.784 | 0.000 | 0.000 | ||
624 | 2023.09.14 10:05 | modify | 209 | 0.10 | 94.784 | 95.784 | 94.584 | ||
625 | 2023.09.14 10:20 | sell | 210 | 0.10 | 94.813 | 0.000 | 0.000 | ||
626 | 2023.09.14 10:20 | modify | 210 | 0.10 | 94.813 | 95.813 | 94.613 | ||
627 | 2023.09.14 10:21 | sell | 211 | 0.10 | 94.935 | 0.000 | 0.000 | ||
628 | 2023.09.14 10:21 | modify | 211 | 0.10 | 94.935 | 95.935 | 94.735 | ||
629 | 2023.09.14 10:22 | sell | 212 | 0.10 | 94.839 | 0.000 | 0.000 | ||
630 | 2023.09.14 10:22 | modify | 212 | 0.10 | 94.839 | 95.839 | 94.639 | ||
631 | 2023.09.14 10:38 | sell | 213 | 0.10 | 94.873 | 0.000 | 0.000 | ||
632 | 2023.09.14 10:38 | modify | 213 | 0.10 | 94.873 | 95.873 | 94.673 | ||
633 | 2023.09.14 10:47 | sell | 214 | 0.10 | 94.916 | 0.000 | 0.000 | ||
634 | 2023.09.14 10:47 | modify | 214 | 0.10 | 94.916 | 95.916 | 94.716 | ||
635 | 2023.09.14 11:07 | sell | 215 | 0.10 | 94.966 | 0.000 | 0.000 | ||
636 | 2023.09.14 11:07 | modify | 215 | 0.10 | 94.966 | 95.966 | 94.766 | ||
637 | 2023.09.14 11:36 | t/p | 208 | 0.10 | 94.976 | 93.776 | 94.976 | 13.45 | 10789.87 |
638 | 2023.09.14 12:10 | sell | 216 | 0.10 | 95.000 | 0.000 | 0.000 | ||
639 | 2023.09.14 12:10 | modify | 216 | 0.10 | 95.000 | 96.000 | 94.800 | ||
640 | 2023.09.14 12:30 | t/p | 211 | 0.10 | 94.735 | 95.935 | 94.735 | 13.44 | 10803.31 |
641 | 2023.09.14 12:30 | t/p | 215 | 0.10 | 94.766 | 95.966 | 94.766 | 13.45 | 10816.76 |
642 | 2023.09.14 12:30 | t/p | 216 | 0.10 | 94.800 | 96.000 | 94.800 | 13.44 | 10830.20 |
643 | 2023.09.14 12:30 | buy | 217 | 0.10 | 94.751 | 0.000 | 0.000 | ||
644 | 2023.09.14 12:30 | modify | 217 | 0.10 | 94.751 | 93.751 | 94.951 | ||
645 | 2023.09.14 12:30 | buy | 218 | 0.10 | 94.822 | 0.000 | 0.000 | ||
646 | 2023.09.14 12:30 | modify | 218 | 0.10 | 94.822 | 93.822 | 95.022 | ||
647 | 2023.09.14 12:31 | buy | 219 | 0.10 | 94.774 | 0.000 | 0.000 | ||
648 | 2023.09.14 12:31 | modify | 219 | 0.10 | 94.774 | 93.774 | 94.974 | ||
649 | 2023.09.14 12:38 | buy | 220 | 0.10 | 94.830 | 0.000 | 0.000 | ||
650 | 2023.09.14 12:38 | modify | 220 | 0.10 | 94.830 | 93.830 | 95.030 | ||
651 | 2023.09.14 12:58 | sell | 221 | 0.10 | 94.939 | 0.000 | 0.000 | ||
652 | 2023.09.14 12:58 | modify | 221 | 0.10 | 94.939 | 95.939 | 94.739 | ||
653 | 2023.09.14 13:00 | t/p | 217 | 0.10 | 94.951 | 93.751 | 94.951 | 13.45 | 10843.65 |
654 | 2023.09.14 13:00 | sell | 222 | 0.10 | 94.967 | 0.000 | 0.000 | ||
655 | 2023.09.14 13:00 | modify | 222 | 0.10 | 94.967 | 95.967 | 94.767 | ||
656 | 2023.09.14 13:01 | t/p | 219 | 0.10 | 94.974 | 93.774 | 94.974 | 13.44 | 10857.09 |
657 | 2023.09.14 13:01 | sell | 223 | 0.10 | 94.994 | 0.000 | 0.000 | ||
658 | 2023.09.14 13:01 | modify | 223 | 0.10 | 94.994 | 95.994 | 94.794 | ||
659 | 2023.09.14 13:01 | t/p | 218 | 0.10 | 95.022 | 93.822 | 95.022 | 13.45 | 10870.54 |
660 | 2023.09.14 13:01 | sell | 224 | 0.10 | 95.023 | 0.000 | 0.000 | ||
661 | 2023.09.14 13:01 | modify | 224 | 0.10 | 95.023 | 96.023 | 94.823 | ||
662 | 2023.09.14 13:07 | t/p | 220 | 0.10 | 95.030 | 93.830 | 95.030 | 13.45 | 10883.99 |
663 | 2023.09.14 14:02 | buy | 225 | 0.10 | 94.895 | 0.000 | 0.000 | ||
664 | 2023.09.14 14:02 | modify | 225 | 0.10 | 94.895 | 93.895 | 95.095 | ||
665 | 2023.09.14 14:04 | buy | 226 | 0.10 | 94.869 | 0.000 | 0.000 | ||
666 | 2023.09.14 14:04 | modify | 226 | 0.10 | 94.869 | 93.869 | 95.069 | ||
667 | 2023.09.14 14:05 | buy | 227 | 0.10 | 94.843 | 0.000 | 0.000 | ||
668 | 2023.09.14 14:05 | modify | 227 | 0.10 | 94.843 | 93.843 | 95.043 | ||
669 | 2023.09.14 14:07 | t/p | 224 | 0.10 | 94.823 | 96.023 | 94.823 | 13.45 | 10897.44 |
670 | 2023.09.14 14:09 | buy | 228 | 0.10 | 94.810 | 0.000 | 0.000 | ||
671 | 2023.09.14 14:09 | modify | 228 | 0.10 | 94.810 | 93.810 | 95.010 | ||
672 | 2023.09.14 14:10 | t/p | 223 | 0.10 | 94.794 | 95.994 | 94.794 | 13.45 | 10910.89 |
673 | 2023.09.14 14:10 | buy | 229 | 0.10 | 94.778 | 0.000 | 0.000 | ||
674 | 2023.09.14 14:10 | modify | 229 | 0.10 | 94.778 | 93.778 | 94.978 | ||
675 | 2023.09.14 14:20 | t/p | 222 | 0.10 | 94.767 | 95.967 | 94.767 | 13.45 | 10924.34 |
676 | 2023.09.14 15:41 | buy | 230 | 0.10 | 94.746 | 0.000 | 0.000 | ||
677 | 2023.09.14 15:41 | modify | 230 | 0.10 | 94.746 | 93.746 | 94.946 | ||
678 | 2023.09.14 20:34 | t/p | 230 | 0.10 | 94.946 | 93.746 | 94.946 | 13.45 | 10937.79 |
679 | 2023.09.14 20:48 | sell | 231 | 0.10 | 94.964 | 0.000 | 0.000 | ||
680 | 2023.09.14 20:48 | modify | 231 | 0.10 | 94.964 | 95.964 | 94.764 | ||
681 | 2023.09.14 20:56 | t/p | 229 | 0.10 | 94.978 | 93.778 | 94.978 | 13.45 | 10951.24 |
682 | 2023.09.14 21:04 | buy | 232 | 0.10 | 94.774 | 0.000 | 0.000 | ||
683 | 2023.09.14 21:04 | modify | 232 | 0.10 | 94.774 | 93.774 | 94.974 | ||
684 | 2023.09.14 21:41 | buy | 233 | 0.10 | 94.923 | 0.000 | 0.000 | ||
685 | 2023.09.14 21:41 | modify | 233 | 0.10 | 94.923 | 93.923 | 95.123 | ||
686 | 2023.09.14 23:00 | close | 233 | 0.10 | 94.901 | 93.923 | 95.123 | -1.48 | 10949.76 |
687 | 2023.09.14 23:00 | close | 232 | 0.10 | 94.901 | 93.774 | 94.974 | 8.54 | 10958.30 |
688 | 2023.09.14 23:00 | close | 231 | 0.10 | 94.931 | 95.964 | 94.764 | 2.22 | 10960.52 |
689 | 2023.09.14 23:00 | close | 228 | 0.10 | 94.901 | 93.810 | 95.010 | 6.12 | 10966.64 |
690 | 2023.09.14 23:00 | close | 227 | 0.10 | 94.901 | 93.843 | 95.043 | 3.90 | 10970.54 |
691 | 2023.09.14 23:00 | close | 226 | 0.10 | 94.901 | 93.869 | 95.069 | 2.15 | 10972.69 |
692 | 2023.09.14 23:00 | close | 225 | 0.10 | 94.901 | 93.895 | 95.095 | 0.40 | 10973.09 |
693 | 2023.09.14 23:00 | close | 221 | 0.10 | 94.931 | 95.939 | 94.739 | 0.54 | 10973.63 |
694 | 2023.09.14 23:00 | close | 214 | 0.10 | 94.931 | 95.916 | 94.716 | -1.01 | 10972.62 |
695 | 2023.09.14 23:00 | close | 213 | 0.10 | 94.931 | 95.873 | 94.673 | -3.90 | 10968.72 |
696 | 2023.09.14 23:00 | close | 212 | 0.10 | 94.931 | 95.839 | 94.639 | -6.18 | 10962.54 |
697 | 2023.09.14 23:00 | close | 210 | 0.10 | 94.931 | 95.813 | 94.613 | -7.93 | 10954.61 |
698 | 2023.09.14 23:00 | close | 209 | 0.10 | 94.931 | 95.784 | 94.584 | -9.88 | 10944.73 |
699 | 2023.09.14 23:00 | close | 207 | 0.10 | 94.931 | 95.753 | 94.553 | -11.97 | 10932.76 |
700 | 2023.09.15 10:00 | sell | 234 | 0.10 | 95.390 | 0.000 | 0.000 | ||
701 | 2023.09.15 10:00 | modify | 234 | 0.10 | 95.390 | 96.390 | 95.190 | ||
702 | 2023.09.15 10:01 | buy | 235 | 0.10 | 95.408 | 0.000 | 0.000 | ||
703 | 2023.09.15 10:01 | modify | 235 | 0.10 | 95.408 | 94.408 | 95.608 | ||
704 | 2023.09.15 10:03 | buy | 236 | 0.10 | 95.389 | 0.000 | 0.000 | ||
705 | 2023.09.15 10:03 | modify | 236 | 0.10 | 95.389 | 94.389 | 95.589 | ||
706 | 2023.09.15 10:38 | sell | 237 | 0.10 | 95.421 | 0.000 | 0.000 | ||
707 | 2023.09.15 10:38 | modify | 237 | 0.10 | 95.421 | 96.421 | 95.221 | ||
708 | 2023.09.15 10:48 | sell | 238 | 0.10 | 95.453 | 0.000 | 0.000 | ||
709 | 2023.09.15 10:48 | modify | 238 | 0.10 | 95.453 | 96.453 | 95.253 | ||
710 | 2023.09.15 11:43 | sell | 239 | 0.10 | 95.480 | 0.000 | 0.000 | ||
711 | 2023.09.15 11:43 | modify | 239 | 0.10 | 95.480 | 96.480 | 95.280 | ||
712 | 2023.09.15 12:40 | buy | 240 | 0.10 | 95.360 | 0.000 | 0.000 | ||
713 | 2023.09.15 12:40 | modify | 240 | 0.10 | 95.360 | 94.360 | 95.560 | ||
714 | 2023.09.15 12:46 | buy | 241 | 0.10 | 95.322 | 0.000 | 0.000 | ||
715 | 2023.09.15 12:46 | modify | 241 | 0.10 | 95.322 | 94.322 | 95.522 | ||
716 | 2023.09.15 13:00 | buy | 242 | 0.10 | 95.297 | 0.000 | 0.000 | ||
717 | 2023.09.15 13:00 | modify | 242 | 0.10 | 95.297 | 94.297 | 95.497 | ||
718 | 2023.09.15 13:03 | t/p | 239 | 0.10 | 95.280 | 96.480 | 95.280 | 13.45 | 10946.21 |
719 | 2023.09.15 13:30 | buy | 243 | 0.10 | 95.266 | 0.000 | 0.000 | ||
720 | 2023.09.15 13:30 | modify | 243 | 0.10 | 95.266 | 94.266 | 95.466 | ||
721 | 2023.09.15 13:46 | t/p | 238 | 0.10 | 95.253 | 96.453 | 95.253 | 13.45 | 10959.66 |
722 | 2023.09.15 13:49 | buy | 244 | 0.10 | 95.230 | 0.000 | 0.000 | ||
723 | 2023.09.15 13:49 | modify | 244 | 0.10 | 95.230 | 94.230 | 95.430 | ||
724 | 2023.09.15 13:50 | t/p | 237 | 0.10 | 95.221 | 96.421 | 95.221 | 13.45 | 10973.11 |
725 | 2023.09.15 13:52 | buy | 245 | 0.10 | 95.209 | 0.000 | 0.000 | ||
726 | 2023.09.15 13:52 | modify | 245 | 0.10 | 95.209 | 94.209 | 95.409 | ||
727 | 2023.09.15 14:43 | t/p | 234 | 0.10 | 95.190 | 96.390 | 95.190 | 13.45 | 10986.56 |
728 | 2023.09.15 14:43 | buy | 246 | 0.10 | 95.180 | 0.000 | 0.000 | ||
729 | 2023.09.15 14:43 | modify | 246 | 0.10 | 95.180 | 94.180 | 95.380 | ||
730 | 2023.09.15 14:52 | buy | 247 | 0.10 | 95.141 | 0.000 | 0.000 | ||
731 | 2023.09.15 14:52 | modify | 247 | 0.10 | 95.141 | 94.141 | 95.341 | ||
732 | 2023.09.15 17:06 | buy | 248 | 0.10 | 95.118 | 0.000 | 0.000 | ||
733 | 2023.09.15 17:06 | modify | 248 | 0.10 | 95.118 | 94.118 | 95.318 | ||
734 | 2023.09.15 17:19 | buy | 249 | 0.10 | 95.088 | 0.000 | 0.000 | ||
735 | 2023.09.15 17:19 | modify | 249 | 0.10 | 95.088 | 94.088 | 95.288 | ||
736 | 2023.09.15 20:09 | buy | 250 | 0.10 | 95.060 | 0.000 | 0.000 | ||
737 | 2023.09.15 20:09 | modify | 250 | 0.10 | 95.060 | 94.060 | 95.260 | ||
738 | 2023.09.17 21:38 | buy | 251 | 0.10 | 95.021 | 0.000 | 0.000 | ||
739 | 2023.09.17 21:38 | modify | 251 | 0.10 | 95.021 | 94.021 | 95.221 | ||
740 | 2023.09.17 21:38 | buy | 252 | 0.10 | 94.987 | 0.000 | 0.000 | ||
741 | 2023.09.17 21:38 | modify | 252 | 0.10 | 94.987 | 93.987 | 95.187 | ||
742 | 2023.09.17 22:22 | sell | 253 | 0.10 | 95.091 | 0.000 | 0.000 | ||
743 | 2023.09.17 22:22 | modify | 253 | 0.10 | 95.091 | 96.091 | 94.891 | ||
744 | 2023.09.17 23:00 | close | 253 | 0.10 | 95.115 | 96.091 | 94.891 | -1.61 | 10984.95 |
745 | 2023.09.17 23:00 | close | 252 | 0.10 | 95.085 | 93.987 | 95.187 | 6.59 | 10991.54 |
746 | 2023.09.17 23:00 | close | 251 | 0.10 | 95.085 | 94.021 | 95.221 | 4.30 | 10995.84 |
747 | 2023.09.17 23:00 | close | 250 | 0.10 | 95.085 | 94.060 | 95.260 | 1.68 | 10997.52 |
748 | 2023.09.17 23:00 | close | 249 | 0.10 | 95.085 | 94.088 | 95.288 | -0.20 | 10997.32 |
749 | 2023.09.17 23:00 | close | 248 | 0.10 | 95.085 | 94.118 | 95.318 | -2.22 | 10995.10 |
750 | 2023.09.17 23:00 | close | 247 | 0.10 | 95.085 | 94.141 | 95.341 | -3.77 | 10991.33 |
751 | 2023.09.17 23:00 | close | 246 | 0.10 | 95.085 | 94.180 | 95.380 | -6.39 | 10984.94 |
752 | 2023.09.17 23:00 | close | 245 | 0.10 | 95.085 | 94.209 | 95.409 | -8.34 | 10976.60 |
753 | 2023.09.17 23:00 | close | 244 | 0.10 | 95.085 | 94.230 | 95.430 | -9.75 | 10966.85 |
754 | 2023.09.17 23:00 | close | 243 | 0.10 | 95.085 | 94.266 | 95.466 | -12.17 | 10954.68 |
755 | 2023.09.17 23:00 | close | 242 | 0.10 | 95.085 | 94.297 | 95.497 | -14.26 | 10940.42 |
756 | 2023.09.17 23:00 | close | 241 | 0.10 | 95.085 | 94.322 | 95.522 | -15.94 | 10924.48 |
757 | 2023.09.17 23:00 | close | 240 | 0.10 | 95.085 | 94.360 | 95.560 | -18.49 | 10905.99 |
758 | 2023.09.17 23:00 | close | 236 | 0.10 | 95.085 | 94.389 | 95.589 | -20.44 | 10885.55 |
759 | 2023.09.17 23:00 | close | 235 | 0.10 | 95.085 | 94.408 | 95.608 | -21.72 | 10863.83 |
760 | 2023.09.18 10:00 | buy | 254 | 0.10 | 95.067 | 0.000 | 0.000 | ||
761 | 2023.09.18 10:00 | modify | 254 | 0.10 | 95.067 | 94.067 | 95.267 | ||
762 | 2023.09.18 10:02 | buy | 255 | 0.10 | 95.101 | 0.000 | 0.000 | ||
763 | 2023.09.18 10:02 | modify | 255 | 0.10 | 95.101 | 94.101 | 95.301 | ||
764 | 2023.09.18 10:38 | sell | 256 | 0.10 | 95.098 | 0.000 | 0.000 | ||
765 | 2023.09.18 10:38 | modify | 256 | 0.10 | 95.098 | 96.098 | 94.898 | ||
766 | 2023.09.18 11:28 | buy | 257 | 0.10 | 95.037 | 0.000 | 0.000 | ||
767 | 2023.09.18 11:28 | modify | 257 | 0.10 | 95.037 | 94.037 | 95.237 | ||
768 | 2023.09.18 11:37 | buy | 258 | 0.10 | 95.007 | 0.000 | 0.000 | ||
769 | 2023.09.18 11:37 | modify | 258 | 0.10 | 95.007 | 94.007 | 95.207 | ||
770 | 2023.09.18 11:40 | buy | 259 | 0.10 | 94.977 | 0.000 | 0.000 | ||
771 | 2023.09.18 11:40 | modify | 259 | 0.10 | 94.977 | 93.977 | 95.177 | ||
772 | 2023.09.18 13:13 | sell | 260 | 0.10 | 95.040 | 0.000 | 0.000 | ||
773 | 2023.09.18 13:13 | modify | 260 | 0.10 | 95.040 | 96.040 | 94.840 | ||
774 | 2023.09.18 13:16 | sell | 261 | 0.10 | 95.070 | 0.000 | 0.000 | ||
775 | 2023.09.18 13:16 | modify | 261 | 0.10 | 95.070 | 96.070 | 94.870 | ||
776 | 2023.09.18 13:42 | buy | 262 | 0.10 | 94.943 | 0.000 | 0.000 | ||
777 | 2023.09.18 13:42 | modify | 262 | 0.10 | 94.943 | 93.943 | 95.143 | ||
778 | 2023.09.18 13:45 | buy | 263 | 0.10 | 94.917 | 0.000 | 0.000 | ||
779 | 2023.09.18 13:45 | modify | 263 | 0.10 | 94.917 | 93.917 | 95.117 | ||
780 | 2023.09.18 14:06 | t/p | 256 | 0.10 | 94.898 | 96.098 | 94.898 | 13.45 | 10877.28 |
781 | 2023.09.18 14:06 | buy | 264 | 0.10 | 94.877 | 0.000 | 0.000 | ||
782 | 2023.09.18 14:06 | modify | 264 | 0.10 | 94.877 | 93.877 | 95.077 | ||
783 | 2023.09.18 14:06 | t/p | 261 | 0.10 | 94.870 | 96.070 | 94.870 | 13.45 | 10890.73 |
784 | 2023.09.18 14:06 | buy | 265 | 0.10 | 94.856 | 0.000 | 0.000 | ||
785 | 2023.09.18 14:06 | modify | 265 | 0.10 | 94.856 | 93.856 | 95.056 | ||
786 | 2023.09.18 14:07 | t/p | 260 | 0.10 | 94.840 | 96.040 | 94.840 | 13.45 | 10904.18 |
787 | 2023.09.18 14:08 | buy | 266 | 0.10 | 94.825 | 0.000 | 0.000 | ||
788 | 2023.09.18 14:08 | modify | 266 | 0.10 | 94.825 | 93.825 | 95.025 | ||
789 | 2023.09.18 14:34 | sell | 267 | 0.10 | 95.019 | 0.000 | 0.000 | ||
790 | 2023.09.18 14:34 | modify | 267 | 0.10 | 95.019 | 96.019 | 94.819 | ||
791 | 2023.09.18 14:34 | t/p | 266 | 0.10 | 95.025 | 93.825 | 95.025 | 13.45 | 10917.63 |
792 | 2023.09.18 14:35 | sell | 268 | 0.10 | 95.051 | 0.000 | 0.000 | ||
793 | 2023.09.18 14:35 | modify | 268 | 0.10 | 95.051 | 96.051 | 94.851 | ||
794 | 2023.09.18 14:35 | t/p | 265 | 0.10 | 95.056 | 93.856 | 95.056 | 13.45 | 10931.08 |
795 | 2023.09.18 14:35 | t/p | 264 | 0.10 | 95.077 | 93.877 | 95.077 | 13.45 | 10944.53 |
796 | 2023.09.18 14:35 | sell | 269 | 0.10 | 95.078 | 0.000 | 0.000 | ||
797 | 2023.09.18 14:35 | modify | 269 | 0.10 | 95.078 | 96.078 | 94.878 | ||
798 | 2023.09.18 15:49 | sell | 270 | 0.10 | 95.107 | 0.000 | 0.000 | ||
799 | 2023.09.18 15:49 | modify | 270 | 0.10 | 95.107 | 96.107 | 94.907 | ||
800 | 2023.09.18 15:49 | t/p | 263 | 0.10 | 95.117 | 93.917 | 95.117 | 13.45 | 10957.98 |
801 | 2023.09.18 15:52 | sell | 271 | 0.10 | 95.131 | 0.000 | 0.000 | ||
802 | 2023.09.18 15:52 | modify | 271 | 0.10 | 95.131 | 96.131 | 94.931 | ||
803 | 2023.09.18 23:00 | close | 271 | 0.10 | 95.051 | 96.131 | 94.931 | 5.38 | 10963.36 |
804 | 2023.09.18 23:00 | close | 270 | 0.10 | 95.051 | 96.107 | 94.907 | 3.77 | 10967.13 |
805 | 2023.09.18 23:00 | close | 269 | 0.10 | 95.051 | 96.078 | 94.878 | 1.82 | 10968.95 |
806 | 2023.09.18 23:00 | close | 268 | 0.10 | 95.051 | 96.051 | 94.851 | 0.00 | 10968.95 |
807 | 2023.09.18 23:00 | close | 267 | 0.10 | 95.051 | 96.019 | 94.819 | -2.15 | 10966.80 |
808 | 2023.09.18 23:00 | close | 262 | 0.10 | 95.021 | 93.943 | 95.143 | 5.25 | 10972.05 |
809 | 2023.09.18 23:00 | close | 259 | 0.10 | 95.021 | 93.977 | 95.177 | 2.96 | 10975.01 |
810 | 2023.09.18 23:00 | close | 258 | 0.10 | 95.021 | 94.007 | 95.207 | 0.94 | 10975.95 |
811 | 2023.09.18 23:00 | close | 257 | 0.10 | 95.021 | 94.037 | 95.237 | -1.07 | 10974.88 |
812 | 2023.09.18 23:00 | close | 255 | 0.10 | 95.021 | 94.101 | 95.301 | -5.38 | 10969.50 |
813 | 2023.09.18 23:00 | close | 254 | 0.10 | 95.021 | 94.067 | 95.267 | -3.09 | 10966.41 |
814 | 2023.09.19 10:00 | sell | 272 | 0.10 | 95.347 | 0.000 | 0.000 | ||
815 | 2023.09.19 10:00 | modify | 272 | 0.10 | 95.347 | 96.347 | 95.147 | ||
816 | 2023.09.19 10:06 | sell | 273 | 0.10 | 95.377 | 0.000 | 0.000 | ||
817 | 2023.09.19 10:06 | modify | 273 | 0.10 | 95.377 | 96.377 | 95.177 | ||
818 | 2023.09.19 10:15 | sell | 274 | 0.10 | 95.410 | 0.000 | 0.000 | ||
819 | 2023.09.19 10:15 | modify | 274 | 0.10 | 95.410 | 96.410 | 95.210 | ||
820 | 2023.09.19 11:49 | sell | 275 | 0.10 | 95.439 | 0.000 | 0.000 | ||
821 | 2023.09.19 11:49 | modify | 275 | 0.10 | 95.439 | 96.439 | 95.239 | ||
822 | 2023.09.19 11:58 | sell | 276 | 0.10 | 95.471 | 0.000 | 0.000 | ||
823 | 2023.09.19 11:58 | modify | 276 | 0.10 | 95.471 | 96.471 | 95.271 | ||
824 | 2023.09.19 12:02 | sell | 277 | 0.10 | 95.498 | 0.000 | 0.000 | ||
825 | 2023.09.19 12:02 | modify | 277 | 0.10 | 95.498 | 96.498 | 95.298 | ||
826 | 2023.09.19 12:05 | sell | 278 | 0.10 | 95.528 | 0.000 | 0.000 | ||
827 | 2023.09.19 12:05 | modify | 278 | 0.10 | 95.528 | 96.528 | 95.328 | ||
828 | 2023.09.19 12:15 | sell | 279 | 0.10 | 95.557 | 0.000 | 0.000 | ||
829 | 2023.09.19 12:15 | modify | 279 | 0.10 | 95.557 | 96.557 | 95.357 | ||
830 | 2023.09.19 12:18 | sell | 280 | 0.10 | 95.589 | 0.000 | 0.000 | ||
831 | 2023.09.19 12:18 | modify | 280 | 0.10 | 95.589 | 96.589 | 95.389 | ||
832 | 2023.09.19 12:58 | sell | 281 | 0.10 | 95.617 | 0.000 | 0.000 | ||
833 | 2023.09.19 12:58 | modify | 281 | 0.10 | 95.617 | 96.617 | 95.417 | ||
834 | 2023.09.19 14:40 | buy | 282 | 0.10 | 95.466 | 0.000 | 0.000 | ||
835 | 2023.09.19 14:40 | modify | 282 | 0.10 | 95.466 | 94.466 | 95.666 | ||
836 | 2023.09.19 15:10 | buy | 283 | 0.10 | 95.489 | 0.000 | 0.000 | ||
837 | 2023.09.19 15:10 | modify | 283 | 0.10 | 95.489 | 94.489 | 95.689 | ||
838 | 2023.09.19 15:23 | buy | 284 | 0.10 | 95.435 | 0.000 | 0.000 | ||
839 | 2023.09.19 15:23 | modify | 284 | 0.10 | 95.435 | 94.435 | 95.635 | ||
840 | 2023.09.19 15:27 | t/p | 281 | 0.10 | 95.417 | 96.617 | 95.417 | 13.45 | 10979.86 |
841 | 2023.09.19 21:00 | buy | 285 | 0.10 | 95.403 | 0.000 | 0.000 | ||
842 | 2023.09.19 21:00 | modify | 285 | 0.10 | 95.403 | 94.403 | 95.603 | ||
843 | 2023.09.19 21:00 | t/p | 280 | 0.10 | 95.389 | 96.589 | 95.389 | 13.45 | 10993.31 |
844 | 2023.09.19 21:04 | buy | 286 | 0.10 | 95.377 | 0.000 | 0.000 | ||
845 | 2023.09.19 21:04 | modify | 286 | 0.10 | 95.377 | 94.377 | 95.577 | ||
846 | 2023.09.19 23:00 | close | 286 | 0.10 | 95.394 | 94.377 | 95.577 | 1.14 | 10994.45 |
847 | 2023.09.19 23:00 | close | 285 | 0.10 | 95.394 | 94.403 | 95.603 | -0.60 | 10993.85 |
848 | 2023.09.19 23:00 | close | 284 | 0.10 | 95.394 | 94.435 | 95.635 | -2.76 | 10991.09 |
849 | 2023.09.19 23:00 | close | 283 | 0.10 | 95.394 | 94.489 | 95.689 | -6.39 | 10984.70 |
850 | 2023.09.19 23:00 | close | 282 | 0.10 | 95.394 | 94.466 | 95.666 | -4.84 | 10979.86 |
851 | 2023.09.19 23:00 | close | 279 | 0.10 | 95.424 | 96.557 | 95.357 | 8.95 | 10988.81 |
852 | 2023.09.19 23:00 | close | 278 | 0.10 | 95.424 | 96.528 | 95.328 | 7.00 | 10995.81 |
853 | 2023.09.19 23:00 | close | 277 | 0.10 | 95.424 | 96.498 | 95.298 | 4.98 | 11000.79 |
854 | 2023.09.19 23:00 | close | 276 | 0.10 | 95.424 | 96.471 | 95.271 | 3.16 | 11003.95 |
855 | 2023.09.19 23:00 | close | 275 | 0.10 | 95.424 | 96.439 | 95.239 | 1.01 | 11004.96 |
856 | 2023.09.19 23:00 | close | 274 | 0.10 | 95.424 | 96.410 | 95.210 | -0.94 | 11004.02 |
857 | 2023.09.19 23:00 | close | 273 | 0.10 | 95.424 | 96.377 | 95.177 | -3.16 | 11000.86 |
858 | 2023.09.19 23:00 | close | 272 | 0.10 | 95.424 | 96.347 | 95.147 | -5.18 | 10995.68 |
859 | 2023.09.20 10:00 | sell | 287 | 0.10 | 95.733 | 0.000 | 0.000 | ||
860 | 2023.09.20 10:00 | modify | 287 | 0.10 | 95.733 | 96.733 | 95.533 | ||
861 | 2023.09.20 10:06 | sell | 288 | 0.10 | 95.767 | 0.000 | 0.000 | ||
862 | 2023.09.20 10:06 | modify | 288 | 0.10 | 95.767 | 96.767 | 95.567 | ||
863 | 2023.09.20 10:10 | sell | 289 | 0.10 | 95.794 | 0.000 | 0.000 | ||
864 | 2023.09.20 10:10 | modify | 289 | 0.10 | 95.794 | 96.794 | 95.594 | ||
865 | 2023.09.20 10:16 | sell | 290 | 0.10 | 95.823 | 0.000 | 0.000 | ||
866 | 2023.09.20 10:16 | modify | 290 | 0.10 | 95.823 | 96.823 | 95.623 | ||
867 | 2023.09.20 11:04 | sell | 291 | 0.10 | 95.861 | 0.000 | 0.000 | ||
868 | 2023.09.20 11:04 | modify | 291 | 0.10 | 95.861 | 96.861 | 95.661 | ||
869 | 2023.09.20 11:15 | sell | 292 | 0.10 | 95.883 | 0.000 | 0.000 | ||
870 | 2023.09.20 11:15 | modify | 292 | 0.10 | 95.883 | 96.883 | 95.683 | ||
871 | 2023.09.20 11:27 | sell | 293 | 0.10 | 95.914 | 0.000 | 0.000 | ||
872 | 2023.09.20 11:27 | modify | 293 | 0.10 | 95.914 | 96.914 | 95.714 | ||
873 | 2023.09.20 11:33 | sell | 294 | 0.10 | 95.948 | 0.000 | 0.000 | ||
874 | 2023.09.20 11:33 | modify | 294 | 0.10 | 95.948 | 96.948 | 95.748 | ||
875 | 2023.09.20 13:47 | sell | 295 | 0.10 | 95.976 | 0.000 | 0.000 | ||
876 | 2023.09.20 13:47 | modify | 295 | 0.10 | 95.976 | 96.976 | 95.776 | ||
877 | 2023.09.20 14:01 | sell | 296 | 0.10 | 96.007 | 0.000 | 0.000 | ||
878 | 2023.09.20 14:01 | modify | 296 | 0.10 | 96.007 | 97.007 | 95.807 | ||
879 | 2023.09.20 15:13 | sell | 297 | 0.10 | 96.034 | 0.000 | 0.000 | ||
880 | 2023.09.20 15:13 | modify | 297 | 0.10 | 96.034 | 97.034 | 95.834 | ||
881 | 2023.09.20 16:28 | sell | 298 | 0.10 | 96.064 | 0.000 | 0.000 | ||
882 | 2023.09.20 16:28 | modify | 298 | 0.10 | 96.064 | 97.064 | 95.864 | ||
883 | 2023.09.20 17:31 | buy | 299 | 0.10 | 95.972 | 0.000 | 0.000 | ||
884 | 2023.09.20 17:31 | modify | 299 | 0.10 | 95.972 | 94.972 | 96.172 | ||
885 | 2023.09.20 17:40 | buy | 300 | 0.10 | 95.938 | 0.000 | 0.000 | ||
886 | 2023.09.20 17:40 | modify | 300 | 0.10 | 95.938 | 94.938 | 96.138 | ||
887 | 2023.09.20 17:49 | buy | 301 | 0.10 | 96.001 | 0.000 | 0.000 | ||
888 | 2023.09.20 17:49 | modify | 301 | 0.10 | 96.001 | 95.001 | 96.201 | ||
889 | 2023.09.20 18:00 | buy | 302 | 0.10 | 95.870 | 0.000 | 0.000 | ||
890 | 2023.09.20 18:00 | modify | 302 | 0.10 | 95.870 | 94.870 | 96.070 | ||
891 | 2023.09.20 18:00 | t/p | 296 | 0.10 | 95.807 | 97.007 | 95.807 | 13.44 | 11009.12 |
892 | 2023.09.20 18:00 | t/p | 297 | 0.10 | 95.834 | 97.034 | 95.834 | 13.45 | 11022.57 |
893 | 2023.09.20 18:00 | t/p | 298 | 0.10 | 95.864 | 97.064 | 95.864 | 13.45 | 11036.02 |
894 | 2023.09.20 18:00 | buy | 303 | 0.10 | 95.788 | 0.000 | 0.000 | ||
895 | 2023.09.20 18:00 | modify | 303 | 0.10 | 95.788 | 94.788 | 95.988 | ||
896 | 2023.09.20 18:00 | buy | 304 | 0.10 | 95.829 | 0.000 | 0.000 | ||
897 | 2023.09.20 18:00 | modify | 304 | 0.10 | 95.829 | 94.829 | 96.029 | ||
898 | 2023.09.20 18:01 | buy | 305 | 0.10 | 95.852 | 0.000 | 0.000 | ||
899 | 2023.09.20 18:01 | modify | 305 | 0.10 | 95.852 | 94.852 | 96.052 | ||
900 | 2023.09.20 18:01 | t/p | 294 | 0.10 | 95.748 | 96.948 | 95.748 | 13.45 | 11049.47 |
901 | 2023.09.20 18:01 | t/p | 295 | 0.10 | 95.776 | 96.976 | 95.776 | 13.45 | 11062.92 |
902 | 2023.09.20 18:01 | t/p | 293 | 0.10 | 95.714 | 96.914 | 95.714 | 13.45 | 11076.37 |
903 | 2023.09.20 18:01 | buy | 306 | 0.10 | 95.716 | 0.000 | 0.000 | ||
904 | 2023.09.20 18:01 | modify | 306 | 0.10 | 95.716 | 94.716 | 95.916 | ||
905 | 2023.09.20 18:01 | buy | 307 | 0.10 | 95.747 | 0.000 | 0.000 | ||
906 | 2023.09.20 18:01 | modify | 307 | 0.10 | 95.747 | 94.747 | 95.947 | ||
907 | 2023.09.20 18:03 | buy | 308 | 0.10 | 95.766 | 0.000 | 0.000 | ||
908 | 2023.09.20 18:03 | modify | 308 | 0.10 | 95.766 | 94.766 | 95.966 | ||
909 | 2023.09.20 18:12 | buy | 309 | 0.10 | 95.920 | 0.000 | 0.000 | ||
910 | 2023.09.20 18:12 | modify | 309 | 0.10 | 95.920 | 94.920 | 96.120 | ||
911 | 2023.09.20 18:13 | t/p | 306 | 0.10 | 95.916 | 94.716 | 95.916 | 13.45 | 11089.82 |
912 | 2023.09.20 18:25 | t/p | 307 | 0.10 | 95.947 | 94.747 | 95.947 | 13.45 | 11103.27 |
913 | 2023.09.20 18:28 | t/p | 308 | 0.10 | 95.966 | 94.766 | 95.966 | 13.44 | 11116.71 |
914 | 2023.09.20 18:31 | sell | 310 | 0.10 | 95.987 | 0.000 | 0.000 | ||
915 | 2023.09.20 18:31 | modify | 310 | 0.10 | 95.987 | 96.987 | 95.787 | ||
916 | 2023.09.20 18:33 | t/p | 303 | 0.10 | 95.988 | 94.788 | 95.988 | 13.45 | 11130.16 |
917 | 2023.09.20 18:33 | sell | 311 | 0.10 | 96.006 | 0.000 | 0.000 | ||
918 | 2023.09.20 18:33 | modify | 311 | 0.10 | 96.006 | 97.006 | 95.806 | ||
919 | 2023.09.20 18:51 | t/p | 311 | 0.10 | 95.806 | 97.006 | 95.806 | 13.45 | 11143.61 |
920 | 2023.09.20 18:51 | buy | 312 | 0.10 | 95.791 | 0.000 | 0.000 | ||
921 | 2023.09.20 18:51 | modify | 312 | 0.10 | 95.791 | 94.791 | 95.991 | ||
922 | 2023.09.20 19:00 | t/p | 310 | 0.10 | 95.787 | 96.987 | 95.787 | 13.45 | 11157.06 |
923 | 2023.09.20 19:08 | buy | 313 | 0.10 | 95.757 | 0.000 | 0.000 | ||
924 | 2023.09.20 19:08 | modify | 313 | 0.10 | 95.757 | 94.757 | 95.957 | ||
925 | 2023.09.20 19:13 | buy | 314 | 0.10 | 95.728 | 0.000 | 0.000 | ||
926 | 2023.09.20 19:13 | modify | 314 | 0.10 | 95.728 | 94.728 | 95.928 | ||
927 | 2023.09.20 19:15 | buy | 315 | 0.10 | 95.703 | 0.000 | 0.000 | ||
928 | 2023.09.20 19:15 | modify | 315 | 0.10 | 95.703 | 94.703 | 95.903 | ||
929 | 2023.09.20 19:16 | t/p | 292 | 0.10 | 95.683 | 96.883 | 95.683 | 13.45 | 11170.51 |
930 | 2023.09.20 19:18 | buy | 316 | 0.10 | 95.671 | 0.000 | 0.000 | ||
931 | 2023.09.20 19:18 | modify | 316 | 0.10 | 95.671 | 94.671 | 95.871 | ||
932 | 2023.09.20 19:18 | t/p | 291 | 0.10 | 95.661 | 96.861 | 95.661 | 13.45 | 11183.96 |
933 | 2023.09.20 19:19 | buy | 317 | 0.10 | 95.641 | 0.000 | 0.000 | ||
934 | 2023.09.20 19:19 | modify | 317 | 0.10 | 95.641 | 94.641 | 95.841 | ||
935 | 2023.09.20 19:32 | t/p | 290 | 0.10 | 95.623 | 96.823 | 95.623 | 13.45 | 11197.41 |
936 | 2023.09.20 19:33 | buy | 318 | 0.10 | 95.606 | 0.000 | 0.000 | ||
937 | 2023.09.20 19:33 | modify | 318 | 0.10 | 95.606 | 94.606 | 95.806 | ||
938 | 2023.09.20 19:35 | t/p | 289 | 0.10 | 95.594 | 96.794 | 95.594 | 13.45 | 11210.86 |
939 | 2023.09.20 19:36 | buy | 319 | 0.10 | 95.583 | 0.000 | 0.000 | ||
940 | 2023.09.20 19:36 | modify | 319 | 0.10 | 95.583 | 94.583 | 95.783 | ||
941 | 2023.09.20 19:37 | t/p | 288 | 0.10 | 95.567 | 96.767 | 95.567 | 13.45 | 11224.31 |
942 | 2023.09.20 19:38 | buy | 320 | 0.10 | 95.553 | 0.000 | 0.000 | ||
943 | 2023.09.20 19:38 | modify | 320 | 0.10 | 95.553 | 94.553 | 95.753 | ||
944 | 2023.09.20 20:09 | t/p | 287 | 0.10 | 95.533 | 96.733 | 95.533 | 13.45 | 11237.76 |
945 | 2023.09.20 20:09 | buy | 321 | 0.10 | 95.521 | 0.000 | 0.000 | ||
946 | 2023.09.20 20:09 | modify | 321 | 0.10 | 95.521 | 94.521 | 95.721 | ||
947 | 2023.09.20 21:09 | buy | 322 | 0.10 | 95.493 | 0.000 | 0.000 | ||
948 | 2023.09.20 21:09 | modify | 322 | 0.10 | 95.493 | 94.493 | 95.693 | ||
949 | 2023.09.20 23:00 | close | 322 | 0.10 | 95.624 | 94.493 | 95.693 | 8.81 | 11246.57 |
950 | 2023.09.20 23:00 | close | 321 | 0.10 | 95.624 | 94.521 | 95.721 | 6.93 | 11253.50 |
951 | 2023.09.20 23:00 | close | 320 | 0.10 | 95.624 | 94.553 | 95.753 | 4.78 | 11258.28 |
952 | 2023.09.20 23:00 | close | 319 | 0.10 | 95.624 | 94.583 | 95.783 | 2.76 | 11261.04 |
953 | 2023.09.20 23:00 | close | 318 | 0.10 | 95.624 | 94.606 | 95.806 | 1.21 | 11262.25 |
954 | 2023.09.20 23:00 | close | 317 | 0.10 | 95.624 | 94.641 | 95.841 | -1.14 | 11261.11 |
955 | 2023.09.20 23:00 | close | 316 | 0.10 | 95.624 | 94.671 | 95.871 | -3.16 | 11257.95 |
956 | 2023.09.20 23:00 | close | 315 | 0.10 | 95.624 | 94.703 | 95.903 | -5.31 | 11252.64 |
957 | 2023.09.20 23:00 | close | 314 | 0.10 | 95.624 | 94.728 | 95.928 | -6.99 | 11245.65 |
958 | 2023.09.20 23:00 | close | 313 | 0.10 | 95.624 | 94.757 | 95.957 | -8.94 | 11236.71 |
959 | 2023.09.20 23:00 | close | 312 | 0.10 | 95.624 | 94.791 | 95.991 | -11.23 | 11225.48 |
960 | 2023.09.20 23:00 | close | 309 | 0.10 | 95.624 | 94.920 | 96.120 | -19.90 | 11205.58 |
961 | 2023.09.20 23:00 | close | 305 | 0.10 | 95.624 | 94.852 | 96.052 | -15.33 | 11190.25 |
962 | 2023.09.20 23:00 | close | 304 | 0.10 | 95.624 | 94.829 | 96.029 | -13.78 | 11176.47 |
963 | 2023.09.20 23:00 | close | 302 | 0.10 | 95.624 | 94.870 | 96.070 | -16.54 | 11159.93 |
964 | 2023.09.20 23:00 | close | 301 | 0.10 | 95.624 | 95.001 | 96.201 | -25.35 | 11134.58 |
965 | 2023.09.20 23:00 | close | 300 | 0.10 | 95.624 | 94.938 | 96.138 | -21.11 | 11113.47 |
966 | 2023.09.20 23:00 | close | 299 | 0.10 | 95.624 | 94.972 | 96.172 | -23.40 | 11090.07 |
967 | 2023.09.21 10:00 | buy | 323 | 0.10 | 94.923 | 0.000 | 0.000 | ||
968 | 2023.09.21 10:00 | modify | 323 | 0.10 | 94.923 | 93.923 | 95.123 | ||
969 | 2023.09.21 10:05 | buy | 324 | 0.10 | 94.887 | 0.000 | 0.000 | ||
970 | 2023.09.21 10:05 | modify | 324 | 0.10 | 94.887 | 93.887 | 95.087 | ||
971 | 2023.09.21 10:07 | buy | 325 | 0.10 | 94.860 | 0.000 | 0.000 | ||
972 | 2023.09.21 10:07 | modify | 325 | 0.10 | 94.860 | 93.860 | 95.060 | ||
973 | 2023.09.21 10:18 | buy | 326 | 0.10 | 94.832 | 0.000 | 0.000 | ||
974 | 2023.09.21 10:18 | modify | 326 | 0.10 | 94.832 | 93.832 | 95.032 | ||
975 | 2023.09.21 10:24 | buy | 327 | 0.10 | 94.800 | 0.000 | 0.000 | ||
976 | 2023.09.21 10:24 | modify | 327 | 0.10 | 94.800 | 93.800 | 95.000 | ||
977 | 2023.09.21 10:31 | buy | 328 | 0.10 | 94.771 | 0.000 | 0.000 | ||
978 | 2023.09.21 10:31 | modify | 328 | 0.10 | 94.771 | 93.771 | 94.971 | ||
979 | 2023.09.21 10:35 | buy | 329 | 0.10 | 94.743 | 0.000 | 0.000 | ||
980 | 2023.09.21 10:35 | modify | 329 | 0.10 | 94.743 | 93.743 | 94.943 | ||
981 | 2023.09.21 10:57 | buy | 330 | 0.10 | 94.709 | 0.000 | 0.000 | ||
982 | 2023.09.21 10:57 | modify | 330 | 0.10 | 94.709 | 93.709 | 94.909 | ||
983 | 2023.09.21 11:00 | buy | 331 | 0.10 | 94.669 | 0.000 | 0.000 | ||
984 | 2023.09.21 11:00 | modify | 331 | 0.10 | 94.669 | 93.669 | 94.869 | ||
985 | 2023.09.21 11:00 | buy | 332 | 0.10 | 94.645 | 0.000 | 0.000 | ||
986 | 2023.09.21 11:00 | modify | 332 | 0.10 | 94.645 | 93.645 | 94.845 | ||
987 | 2023.09.21 12:22 | buy | 333 | 0.10 | 94.611 | 0.000 | 0.000 | ||
988 | 2023.09.21 12:22 | modify | 333 | 0.10 | 94.611 | 93.611 | 94.811 | ||
989 | 2023.09.21 12:29 | buy | 334 | 0.10 | 94.590 | 0.000 | 0.000 | ||
990 | 2023.09.21 12:29 | modify | 334 | 0.10 | 94.590 | 93.590 | 94.790 | ||
991 | 2023.09.21 13:26 | t/p | 334 | 0.10 | 94.790 | 93.590 | 94.790 | 13.45 | 11103.52 |
992 | 2023.09.21 13:28 | t/p | 333 | 0.10 | 94.811 | 93.611 | 94.811 | 13.44 | 11116.96 |
993 | 2023.09.21 13:29 | sell | 335 | 0.10 | 94.836 | 0.000 | 0.000 | ||
994 | 2023.09.21 13:29 | modify | 335 | 0.10 | 94.836 | 95.836 | 94.636 | ||
995 | 2023.09.21 13:30 | sell | 336 | 0.10 | 94.799 | 0.000 | 0.000 | ||
996 | 2023.09.21 13:30 | modify | 336 | 0.10 | 94.799 | 95.799 | 94.599 | ||
997 | 2023.09.21 13:55 | t/p | 335 | 0.10 | 94.636 | 95.836 | 94.636 | 13.44 | 11130.40 |
998 | 2023.09.21 13:56 | buy | 337 | 0.10 | 94.623 | 0.000 | 0.000 | ||
999 | 2023.09.21 13:56 | modify | 337 | 0.10 | 94.623 | 93.623 | 94.823 | ||
1000 | 2023.09.21 14:41 | sell | 338 | 0.10 | 94.745 | 0.000 | 0.000 | ||
1001 | 2023.09.21 14:41 | modify | 338 | 0.10 | 94.745 | 95.745 | 94.545 | ||
1002 | 2023.09.21 15:05 | sell | 339 | 0.10 | 94.715 | 0.000 | 0.000 | ||
1003 | 2023.09.21 15:05 | modify | 339 | 0.10 | 94.715 | 95.715 | 94.515 | ||
1004 | 2023.09.21 15:50 | sell | 340 | 0.10 | 94.685 | 0.000 | 0.000 | ||
1005 | 2023.09.21 15:50 | modify | 340 | 0.10 | 94.685 | 95.685 | 94.485 | ||
1006 | 2023.09.21 17:31 | sell | 341 | 0.10 | 94.773 | 0.000 | 0.000 | ||
1007 | 2023.09.21 17:31 | modify | 341 | 0.10 | 94.773 | 95.773 | 94.573 | ||
1008 | 2023.09.21 17:41 | t/p | 337 | 0.10 | 94.823 | 93.623 | 94.823 | 13.45 | 11143.85 |
1009 | 2023.09.21 17:41 | sell | 342 | 0.10 | 94.835 | 0.000 | 0.000 | ||
1010 | 2023.09.21 17:41 | modify | 342 | 0.10 | 94.835 | 95.835 | 94.635 | ||
1011 | 2023.09.21 17:47 | t/p | 332 | 0.10 | 94.845 | 93.645 | 94.845 | 13.45 | 11157.30 |
1012 | 2023.09.21 20:21 | buy | 343 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1013 | 2023.09.21 20:21 | modify | 343 | 0.10 | 94.646 | 93.646 | 94.846 | ||
1014 | 2023.09.21 20:24 | t/p | 342 | 0.10 | 94.635 | 95.835 | 94.635 | 13.45 | 11170.75 |
1015 | 2023.09.21 21:06 | buy | 344 | 0.10 | 94.623 | 0.000 | 0.000 | ||
1016 | 2023.09.21 21:06 | modify | 344 | 0.10 | 94.623 | 93.623 | 94.823 | ||
1017 | 2023.09.21 23:00 | close | 344 | 0.10 | 94.660 | 93.623 | 94.823 | 2.49 | 11173.24 |
1018 | 2023.09.21 23:00 | close | 343 | 0.10 | 94.660 | 93.646 | 94.846 | 0.94 | 11174.18 |
1019 | 2023.09.21 23:00 | close | 341 | 0.10 | 94.690 | 95.773 | 94.573 | 5.58 | 11179.76 |
1020 | 2023.09.21 23:00 | close | 340 | 0.10 | 94.690 | 95.685 | 94.485 | -0.34 | 11179.42 |
1021 | 2023.09.21 23:00 | close | 339 | 0.10 | 94.690 | 95.715 | 94.515 | 1.68 | 11181.10 |
1022 | 2023.09.21 23:00 | close | 338 | 0.10 | 94.690 | 95.745 | 94.545 | 3.70 | 11184.80 |
1023 | 2023.09.21 23:00 | close | 336 | 0.10 | 94.690 | 95.799 | 94.599 | 7.33 | 11192.13 |
1024 | 2023.09.21 23:00 | close | 331 | 0.10 | 94.660 | 93.669 | 94.869 | -0.61 | 11191.52 |
1025 | 2023.09.21 23:00 | close | 330 | 0.10 | 94.660 | 93.709 | 94.909 | -3.30 | 11188.22 |
1026 | 2023.09.21 23:00 | close | 329 | 0.10 | 94.660 | 93.743 | 94.943 | -5.58 | 11182.64 |
1027 | 2023.09.21 23:00 | close | 328 | 0.10 | 94.660 | 93.771 | 94.971 | -7.46 | 11175.18 |
1028 | 2023.09.21 23:00 | close | 327 | 0.10 | 94.660 | 93.800 | 95.000 | -9.41 | 11165.77 |
1029 | 2023.09.21 23:00 | close | 326 | 0.10 | 94.660 | 93.832 | 95.032 | -11.57 | 11154.20 |
1030 | 2023.09.21 23:00 | close | 325 | 0.10 | 94.660 | 93.860 | 95.060 | -13.45 | 11140.75 |
1031 | 2023.09.21 23:00 | close | 324 | 0.10 | 94.660 | 93.887 | 95.087 | -15.27 | 11125.48 |
1032 | 2023.09.21 23:00 | close | 323 | 0.10 | 94.660 | 93.923 | 95.123 | -17.69 | 11107.79 |
1033 | 2023.09.22 10:00 | sell | 345 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1034 | 2023.09.22 10:00 | modify | 345 | 0.10 | 95.503 | 96.503 | 95.303 | ||
1035 | 2023.09.22 10:08 | sell | 346 | 0.10 | 95.475 | 0.000 | 0.000 | ||
1036 | 2023.09.22 10:08 | modify | 346 | 0.10 | 95.475 | 96.475 | 95.275 | ||
1037 | 2023.09.22 10:13 | sell | 347 | 0.10 | 95.536 | 0.000 | 0.000 | ||
1038 | 2023.09.22 10:13 | modify | 347 | 0.10 | 95.536 | 96.536 | 95.336 | ||
1039 | 2023.09.22 11:08 | sell | 348 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1040 | 2023.09.22 11:08 | modify | 348 | 0.10 | 95.563 | 96.563 | 95.363 | ||
1041 | 2023.09.22 11:39 | sell | 349 | 0.10 | 95.594 | 0.000 | 0.000 | ||
1042 | 2023.09.22 11:39 | modify | 349 | 0.10 | 95.594 | 96.594 | 95.394 | ||
1043 | 2023.09.22 11:45 | sell | 350 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1044 | 2023.09.22 11:45 | modify | 350 | 0.10 | 95.624 | 96.624 | 95.424 | ||
1045 | 2023.09.22 11:48 | sell | 351 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1046 | 2023.09.22 11:48 | modify | 351 | 0.10 | 95.653 | 96.653 | 95.453 | ||
1047 | 2023.09.22 11:52 | sell | 352 | 0.10 | 95.684 | 0.000 | 0.000 | ||
1048 | 2023.09.22 11:52 | modify | 352 | 0.10 | 95.684 | 96.684 | 95.484 | ||
1049 | 2023.09.22 12:01 | sell | 353 | 0.10 | 95.775 | 0.000 | 0.000 | ||
1050 | 2023.09.22 12:01 | modify | 353 | 0.10 | 95.775 | 96.775 | 95.575 | ||
1051 | 2023.09.22 12:01 | sell | 354 | 0.10 | 95.739 | 0.000 | 0.000 | ||
1052 | 2023.09.22 12:01 | modify | 354 | 0.10 | 95.739 | 96.739 | 95.539 | ||
1053 | 2023.09.22 12:03 | sell | 355 | 0.10 | 95.710 | 0.000 | 0.000 | ||
1054 | 2023.09.22 12:03 | modify | 355 | 0.10 | 95.710 | 96.710 | 95.510 | ||
1055 | 2023.09.22 13:33 | sell | 356 | 0.10 | 95.805 | 0.000 | 0.000 | ||
1056 | 2023.09.22 13:33 | modify | 356 | 0.10 | 95.805 | 96.805 | 95.605 | ||
1057 | 2023.09.22 14:45 | buy | 357 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1058 | 2023.09.22 14:45 | modify | 357 | 0.10 | 95.621 | 94.621 | 95.821 | ||
1059 | 2023.09.22 14:47 | buy | 358 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1060 | 2023.09.22 14:47 | modify | 358 | 0.10 | 95.646 | 94.646 | 95.846 | ||
1061 | 2023.09.22 15:03 | t/p | 356 | 0.10 | 95.605 | 96.805 | 95.605 | 13.45 | 11121.24 |
1062 | 2023.09.22 15:03 | buy | 359 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1063 | 2023.09.22 15:03 | modify | 359 | 0.10 | 95.590 | 94.590 | 95.790 | ||
1064 | 2023.09.22 15:11 | t/p | 353 | 0.10 | 95.575 | 96.775 | 95.575 | 13.44 | 11134.68 |
1065 | 2023.09.22 15:11 | buy | 360 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1066 | 2023.09.22 15:11 | modify | 360 | 0.10 | 95.560 | 94.560 | 95.760 | ||
1067 | 2023.09.22 15:56 | buy | 361 | 0.10 | 95.671 | 0.000 | 0.000 | ||
1068 | 2023.09.22 15:56 | modify | 361 | 0.10 | 95.671 | 94.671 | 95.871 | ||
1069 | 2023.09.22 17:32 | t/p | 354 | 0.10 | 95.539 | 96.739 | 95.539 | 13.45 | 11148.13 |
1070 | 2023.09.22 17:38 | buy | 362 | 0.10 | 95.525 | 0.000 | 0.000 | ||
1071 | 2023.09.22 17:38 | modify | 362 | 0.10 | 95.525 | 94.525 | 95.725 | ||
1072 | 2023.09.24 21:05 | t/p | 351 | 0.10 | 95.453 | 96.653 | 95.453 | 13.45 | 11161.58 |
1073 | 2023.09.24 21:05 | t/p | 352 | 0.10 | 95.484 | 96.684 | 95.484 | 13.45 | 11175.03 |
1074 | 2023.09.24 21:05 | t/p | 355 | 0.10 | 95.510 | 96.710 | 95.510 | 13.45 | 11188.48 |
1075 | 2023.09.24 21:05 | buy | 363 | 0.10 | 95.443 | 0.000 | 0.000 | ||
1076 | 2023.09.24 21:05 | modify | 363 | 0.10 | 95.443 | 94.443 | 95.643 | ||
1077 | 2023.09.24 21:05 | buy | 364 | 0.10 | 95.475 | 0.000 | 0.000 | ||
1078 | 2023.09.24 21:05 | modify | 364 | 0.10 | 95.475 | 94.475 | 95.675 | ||
1079 | 2023.09.24 21:06 | buy | 365 | 0.10 | 95.505 | 0.000 | 0.000 | ||
1080 | 2023.09.24 21:06 | modify | 365 | 0.10 | 95.505 | 94.505 | 95.705 | ||
1081 | 2023.09.24 23:00 | close | 365 | 0.10 | 95.569 | 94.505 | 95.705 | 4.31 | 11192.79 |
1082 | 2023.09.24 23:00 | close | 364 | 0.10 | 95.569 | 94.475 | 95.675 | 6.32 | 11199.11 |
1083 | 2023.09.24 23:00 | close | 363 | 0.10 | 95.569 | 94.443 | 95.643 | 8.48 | 11207.59 |
1084 | 2023.09.24 23:00 | close | 362 | 0.10 | 95.569 | 94.525 | 95.725 | 2.96 | 11210.55 |
1085 | 2023.09.24 23:00 | close | 361 | 0.10 | 95.569 | 94.671 | 95.871 | -6.86 | 11203.69 |
1086 | 2023.09.24 23:00 | close | 360 | 0.10 | 95.569 | 94.560 | 95.760 | 0.61 | 11204.30 |
1087 | 2023.09.24 23:00 | close | 359 | 0.10 | 95.569 | 94.590 | 95.790 | -1.41 | 11202.89 |
1088 | 2023.09.24 23:00 | close | 358 | 0.10 | 95.569 | 94.646 | 95.846 | -5.18 | 11197.71 |
1089 | 2023.09.24 23:00 | close | 357 | 0.10 | 95.569 | 94.621 | 95.821 | -3.49 | 11194.22 |
1090 | 2023.09.24 23:00 | close | 350 | 0.10 | 95.599 | 96.624 | 95.424 | 1.68 | 11195.90 |
1091 | 2023.09.24 23:00 | close | 349 | 0.10 | 95.599 | 96.594 | 95.394 | -0.34 | 11195.56 |
1092 | 2023.09.24 23:00 | close | 348 | 0.10 | 95.599 | 96.563 | 95.363 | -2.42 | 11193.14 |
1093 | 2023.09.24 23:00 | close | 347 | 0.10 | 95.599 | 96.536 | 95.336 | -4.24 | 11188.90 |
1094 | 2023.09.24 23:00 | close | 346 | 0.10 | 95.599 | 96.475 | 95.275 | -8.34 | 11180.56 |
1095 | 2023.09.24 23:00 | close | 345 | 0.10 | 95.599 | 96.503 | 95.303 | -6.46 | 11174.10 |
1096 | 2023.09.25 10:00 | sell | 366 | 0.10 | 95.469 | 0.000 | 0.000 | ||
1097 | 2023.09.25 10:00 | modify | 366 | 0.10 | 95.469 | 96.469 | 95.269 | ||
1098 | 2023.09.25 10:00 | sell | 367 | 0.10 | 95.508 | 0.000 | 0.000 | ||
1099 | 2023.09.25 10:00 | modify | 367 | 0.10 | 95.508 | 96.508 | 95.308 | ||
1100 | 2023.09.25 11:00 | sell | 368 | 0.10 | 95.622 | 0.000 | 0.000 | ||
1101 | 2023.09.25 11:00 | modify | 368 | 0.10 | 95.622 | 96.622 | 95.422 | ||
1102 | 2023.09.25 11:24 | sell | 369 | 0.10 | 95.585 | 0.000 | 0.000 | ||
1103 | 2023.09.25 11:24 | modify | 369 | 0.10 | 95.585 | 96.585 | 95.385 | ||
1104 | 2023.09.25 11:31 | sell | 370 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1105 | 2023.09.25 11:31 | modify | 370 | 0.10 | 95.557 | 96.557 | 95.357 | ||
1106 | 2023.09.25 11:33 | sell | 371 | 0.10 | 95.528 | 0.000 | 0.000 | ||
1107 | 2023.09.25 11:33 | modify | 371 | 0.10 | 95.528 | 96.528 | 95.328 | ||
1108 | 2023.09.25 13:56 | sell | 372 | 0.10 | 95.651 | 0.000 | 0.000 | ||
1109 | 2023.09.25 13:56 | modify | 372 | 0.10 | 95.651 | 96.651 | 95.451 | ||
1110 | 2023.09.25 14:17 | sell | 373 | 0.10 | 95.688 | 0.000 | 0.000 | ||
1111 | 2023.09.25 14:17 | modify | 373 | 0.10 | 95.688 | 96.688 | 95.488 | ||
1112 | 2023.09.25 14:17 | sell | 374 | 0.10 | 95.711 | 0.000 | 0.000 | ||
1113 | 2023.09.25 14:17 | modify | 374 | 0.10 | 95.711 | 96.711 | 95.511 | ||
1114 | 2023.09.25 14:26 | t/p | 374 | 0.10 | 95.511 | 96.711 | 95.511 | 13.45 | 11187.55 |
1115 | 2023.09.25 14:28 | buy | 375 | 0.10 | 95.493 | 0.000 | 0.000 | ||
1116 | 2023.09.25 14:28 | modify | 375 | 0.10 | 95.493 | 94.493 | 95.693 | ||
1117 | 2023.09.25 14:29 | t/p | 373 | 0.10 | 95.488 | 96.688 | 95.488 | 13.45 | 11201.00 |
1118 | 2023.09.25 14:30 | buy | 376 | 0.10 | 95.458 | 0.000 | 0.000 | ||
1119 | 2023.09.25 14:30 | modify | 376 | 0.10 | 95.458 | 94.458 | 95.658 | ||
1120 | 2023.09.25 14:43 | t/p | 372 | 0.10 | 95.451 | 96.651 | 95.451 | 13.45 | 11214.45 |
1121 | 2023.09.25 14:51 | buy | 377 | 0.10 | 95.438 | 0.000 | 0.000 | ||
1122 | 2023.09.25 14:51 | modify | 377 | 0.10 | 95.438 | 94.438 | 95.638 | ||
1123 | 2023.09.25 14:57 | t/p | 368 | 0.10 | 95.422 | 96.622 | 95.422 | 13.45 | 11227.90 |
1124 | 2023.09.25 14:58 | buy | 378 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1125 | 2023.09.25 14:58 | modify | 378 | 0.10 | 95.401 | 94.401 | 95.601 | ||
1126 | 2023.09.25 15:16 | buy | 379 | 0.10 | 95.533 | 0.000 | 0.000 | ||
1127 | 2023.09.25 15:16 | modify | 379 | 0.10 | 95.533 | 94.533 | 95.733 | ||
1128 | 2023.09.25 15:32 | buy | 380 | 0.10 | 95.551 | 0.000 | 0.000 | ||
1129 | 2023.09.25 15:32 | modify | 380 | 0.10 | 95.551 | 94.551 | 95.751 | ||
1130 | 2023.09.25 18:00 | t/p | 378 | 0.10 | 95.601 | 94.401 | 95.601 | 13.45 | 11241.35 |
1131 | 2023.09.25 18:06 | sell | 381 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1132 | 2023.09.25 18:06 | modify | 381 | 0.10 | 95.620 | 96.620 | 95.420 | ||
1133 | 2023.09.25 20:17 | t/p | 377 | 0.10 | 95.638 | 94.438 | 95.638 | 13.45 | 11254.80 |
1134 | 2023.09.25 21:04 | buy | 382 | 0.10 | 95.430 | 0.000 | 0.000 | ||
1135 | 2023.09.25 21:04 | modify | 382 | 0.10 | 95.430 | 94.430 | 95.630 | ||
1136 | 2023.09.25 21:06 | buy | 383 | 0.10 | 95.587 | 0.000 | 0.000 | ||
1137 | 2023.09.25 21:06 | modify | 383 | 0.10 | 95.587 | 94.587 | 95.787 | ||
1138 | 2023.09.25 23:00 | close | 383 | 0.10 | 95.573 | 94.587 | 95.787 | -0.94 | 11253.86 |
1139 | 2023.09.25 23:00 | close | 382 | 0.10 | 95.573 | 94.430 | 95.630 | 9.62 | 11263.48 |
1140 | 2023.09.25 23:00 | close | 381 | 0.10 | 95.603 | 96.620 | 95.420 | 1.14 | 11264.62 |
1141 | 2023.09.25 23:00 | close | 380 | 0.10 | 95.573 | 94.551 | 95.751 | 1.48 | 11266.10 |
1142 | 2023.09.25 23:00 | close | 379 | 0.10 | 95.573 | 94.533 | 95.733 | 2.69 | 11268.79 |
1143 | 2023.09.25 23:00 | close | 376 | 0.10 | 95.573 | 94.458 | 95.658 | 7.74 | 11276.53 |
1144 | 2023.09.25 23:00 | close | 375 | 0.10 | 95.573 | 94.493 | 95.693 | 5.38 | 11281.91 |
1145 | 2023.09.25 23:00 | close | 371 | 0.10 | 95.603 | 96.528 | 95.328 | -5.05 | 11276.86 |
1146 | 2023.09.25 23:00 | close | 370 | 0.10 | 95.603 | 96.557 | 95.357 | -3.10 | 11273.76 |
1147 | 2023.09.25 23:00 | close | 369 | 0.10 | 95.603 | 96.585 | 95.385 | -1.21 | 11272.55 |
1148 | 2023.09.25 23:00 | close | 367 | 0.10 | 95.603 | 96.508 | 95.308 | -6.39 | 11266.16 |
1149 | 2023.09.25 23:00 | close | 366 | 0.10 | 95.603 | 96.469 | 95.269 | -9.01 | 11257.15 |
1150 | 2023.09.26 10:00 | buy | 384 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1151 | 2023.09.26 10:00 | modify | 384 | 0.10 | 95.457 | 94.457 | 95.657 | ||
1152 | 2023.09.26 10:09 | sell | 385 | 0.10 | 95.459 | 0.000 | 0.000 | ||
1153 | 2023.09.26 10:09 | modify | 385 | 0.10 | 95.459 | 96.459 | 95.259 | ||
1154 | 2023.09.26 10:19 | buy | 386 | 0.10 | 95.422 | 0.000 | 0.000 | ||
1155 | 2023.09.26 10:19 | modify | 386 | 0.10 | 95.422 | 94.422 | 95.622 | ||
1156 | 2023.09.26 10:21 | buy | 387 | 0.10 | 95.391 | 0.000 | 0.000 | ||
1157 | 2023.09.26 10:21 | modify | 387 | 0.10 | 95.391 | 94.391 | 95.591 | ||
1158 | 2023.09.26 11:06 | buy | 388 | 0.10 | 95.367 | 0.000 | 0.000 | ||
1159 | 2023.09.26 11:06 | modify | 388 | 0.10 | 95.367 | 94.367 | 95.567 | ||
1160 | 2023.09.26 11:31 | sell | 389 | 0.10 | 95.430 | 0.000 | 0.000 | ||
1161 | 2023.09.26 11:31 | modify | 389 | 0.10 | 95.430 | 96.430 | 95.230 | ||
1162 | 2023.09.26 11:51 | sell | 390 | 0.10 | 95.400 | 0.000 | 0.000 | ||
1163 | 2023.09.26 11:51 | modify | 390 | 0.10 | 95.400 | 96.400 | 95.200 | ||
1164 | 2023.09.26 12:50 | sell | 391 | 0.10 | 95.490 | 0.000 | 0.000 | ||
1165 | 2023.09.26 12:50 | modify | 391 | 0.10 | 95.490 | 96.490 | 95.290 | ||
1166 | 2023.09.26 12:55 | sell | 392 | 0.10 | 95.518 | 0.000 | 0.000 | ||
1167 | 2023.09.26 12:55 | modify | 392 | 0.10 | 95.518 | 96.518 | 95.318 | ||
1168 | 2023.09.26 13:36 | sell | 393 | 0.10 | 95.556 | 0.000 | 0.000 | ||
1169 | 2023.09.26 13:36 | modify | 393 | 0.10 | 95.556 | 96.556 | 95.356 | ||
1170 | 2023.09.26 13:43 | t/p | 388 | 0.10 | 95.567 | 94.367 | 95.567 | 13.45 | 11270.60 |
1171 | 2023.09.26 13:44 | sell | 394 | 0.10 | 95.577 | 0.000 | 0.000 | ||
1172 | 2023.09.26 13:44 | modify | 394 | 0.10 | 95.577 | 96.577 | 95.377 | ||
1173 | 2023.09.26 13:45 | t/p | 387 | 0.10 | 95.591 | 94.391 | 95.591 | 13.45 | 11284.05 |
1174 | 2023.09.26 15:29 | buy | 395 | 0.10 | 95.396 | 0.000 | 0.000 | ||
1175 | 2023.09.26 15:29 | modify | 395 | 0.10 | 95.396 | 94.396 | 95.596 | ||
1176 | 2023.09.26 15:30 | t/p | 394 | 0.10 | 95.377 | 96.577 | 95.377 | 13.45 | 11297.50 |
1177 | 2023.09.26 15:31 | buy | 396 | 0.10 | 95.366 | 0.000 | 0.000 | ||
1178 | 2023.09.26 15:31 | modify | 396 | 0.10 | 95.366 | 94.366 | 95.566 | ||
1179 | 2023.09.26 15:55 | t/p | 393 | 0.10 | 95.356 | 96.556 | 95.356 | 13.45 | 11310.95 |
1180 | 2023.09.26 17:37 | buy | 397 | 0.10 | 95.335 | 0.000 | 0.000 | ||
1181 | 2023.09.26 17:37 | modify | 397 | 0.10 | 95.335 | 94.335 | 95.535 | ||
1182 | 2023.09.26 18:11 | t/p | 392 | 0.10 | 95.318 | 96.518 | 95.318 | 13.45 | 11324.40 |
1183 | 2023.09.26 18:12 | buy | 398 | 0.10 | 95.304 | 0.000 | 0.000 | ||
1184 | 2023.09.26 18:12 | modify | 398 | 0.10 | 95.304 | 94.304 | 95.504 | ||
1185 | 2023.09.26 18:20 | t/p | 391 | 0.10 | 95.290 | 96.490 | 95.290 | 13.45 | 11337.85 |
1186 | 2023.09.26 18:20 | buy | 399 | 0.10 | 95.270 | 0.000 | 0.000 | ||
1187 | 2023.09.26 18:20 | modify | 399 | 0.10 | 95.270 | 94.270 | 95.470 | ||
1188 | 2023.09.26 20:54 | sell | 400 | 0.10 | 95.367 | 0.000 | 0.000 | ||
1189 | 2023.09.26 20:54 | modify | 400 | 0.10 | 95.367 | 96.367 | 95.167 | ||
1190 | 2023.09.26 21:04 | t/p | 385 | 0.10 | 95.259 | 96.459 | 95.259 | 13.45 | 11351.30 |
1191 | 2023.09.26 21:04 | buy | 401 | 0.10 | 95.235 | 0.000 | 0.000 | ||
1192 | 2023.09.26 21:04 | modify | 401 | 0.10 | 95.235 | 94.235 | 95.435 | ||
1193 | 2023.09.26 22:10 | sell | 402 | 0.10 | 95.338 | 0.000 | 0.000 | ||
1194 | 2023.09.26 22:10 | modify | 402 | 0.10 | 95.338 | 96.338 | 95.138 | ||
1195 | 2023.09.26 23:00 | close | 402 | 0.10 | 95.359 | 96.338 | 95.138 | -1.41 | 11349.89 |
1196 | 2023.09.26 23:00 | close | 401 | 0.10 | 95.329 | 94.235 | 95.435 | 6.32 | 11356.21 |
1197 | 2023.09.26 23:00 | close | 400 | 0.10 | 95.359 | 96.367 | 95.167 | 0.54 | 11356.75 |
1198 | 2023.09.26 23:00 | close | 399 | 0.10 | 95.329 | 94.270 | 95.470 | 3.97 | 11360.72 |
1199 | 2023.09.26 23:00 | close | 398 | 0.10 | 95.329 | 94.304 | 95.504 | 1.68 | 11362.40 |
1200 | 2023.09.26 23:00 | close | 397 | 0.10 | 95.329 | 94.335 | 95.535 | -0.40 | 11362.00 |
1201 | 2023.09.26 23:00 | close | 396 | 0.10 | 95.329 | 94.366 | 95.566 | -2.49 | 11359.51 |
1202 | 2023.09.26 23:00 | close | 395 | 0.10 | 95.329 | 94.396 | 95.596 | -4.50 | 11355.01 |
1203 | 2023.09.26 23:00 | close | 390 | 0.10 | 95.359 | 96.400 | 95.200 | 2.76 | 11357.77 |
1204 | 2023.09.26 23:00 | close | 389 | 0.10 | 95.359 | 96.430 | 95.230 | 4.77 | 11362.54 |
1205 | 2023.09.26 23:00 | close | 386 | 0.10 | 95.329 | 94.422 | 95.622 | -6.25 | 11356.29 |
1206 | 2023.09.26 23:00 | close | 384 | 0.10 | 95.329 | 94.457 | 95.657 | -8.61 | 11347.68 |
1207 | 2023.09.27 10:00 | buy | 403 | 0.10 | 95.123 | 0.000 | 0.000 | ||
1208 | 2023.09.27 10:00 | modify | 403 | 0.10 | 95.123 | 94.123 | 95.323 | ||
1209 | 2023.09.27 10:40 | buy | 404 | 0.10 | 95.092 | 0.000 | 0.000 | ||
1210 | 2023.09.27 10:40 | modify | 404 | 0.10 | 95.092 | 94.092 | 95.292 | ||
1211 | 2023.09.27 10:59 | buy | 405 | 0.10 | 95.062 | 0.000 | 0.000 | ||
1212 | 2023.09.27 10:59 | modify | 405 | 0.10 | 95.062 | 94.062 | 95.262 | ||
1213 | 2023.09.27 11:26 | buy | 406 | 0.10 | 95.027 | 0.000 | 0.000 | ||
1214 | 2023.09.27 11:26 | modify | 406 | 0.10 | 95.027 | 94.027 | 95.227 | ||
1215 | 2023.09.27 11:28 | buy | 407 | 0.10 | 95.002 | 0.000 | 0.000 | ||
1216 | 2023.09.27 11:28 | modify | 407 | 0.10 | 95.002 | 94.002 | 95.202 | ||
1217 | 2023.09.27 11:36 | buy | 408 | 0.10 | 94.966 | 0.000 | 0.000 | ||
1218 | 2023.09.27 11:36 | modify | 408 | 0.10 | 94.966 | 93.966 | 95.166 | ||
1219 | 2023.09.27 12:32 | sell | 409 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1220 | 2023.09.27 12:32 | modify | 409 | 0.10 | 95.073 | 96.073 | 94.873 | ||
1221 | 2023.09.27 12:33 | sell | 410 | 0.10 | 95.094 | 0.000 | 0.000 | ||
1222 | 2023.09.27 12:33 | modify | 410 | 0.10 | 95.094 | 96.094 | 94.894 | ||
1223 | 2023.09.27 12:38 | sell | 411 | 0.10 | 95.124 | 0.000 | 0.000 | ||
1224 | 2023.09.27 12:38 | modify | 411 | 0.10 | 95.124 | 96.124 | 94.924 | ||
1225 | 2023.09.27 12:48 | sell | 412 | 0.10 | 95.154 | 0.000 | 0.000 | ||
1226 | 2023.09.27 12:48 | modify | 412 | 0.10 | 95.154 | 96.154 | 94.954 | ||
1227 | 2023.09.27 13:09 | t/p | 408 | 0.10 | 95.166 | 93.966 | 95.166 | 13.45 | 11361.13 |
1228 | 2023.09.27 13:11 | sell | 413 | 0.10 | 95.184 | 0.000 | 0.000 | ||
1229 | 2023.09.27 13:11 | modify | 413 | 0.10 | 95.184 | 96.184 | 94.984 | ||
1230 | 2023.09.27 13:13 | t/p | 407 | 0.10 | 95.202 | 94.002 | 95.202 | 13.45 | 11374.58 |
1231 | 2023.09.27 13:14 | sell | 414 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1232 | 2023.09.27 13:14 | modify | 414 | 0.10 | 95.213 | 96.213 | 95.013 | ||
1233 | 2023.09.27 13:16 | t/p | 406 | 0.10 | 95.227 | 94.027 | 95.227 | 13.45 | 11388.03 |
1234 | 2023.09.27 13:45 | sell | 415 | 0.10 | 95.251 | 0.000 | 0.000 | ||
1235 | 2023.09.27 13:45 | modify | 415 | 0.10 | 95.251 | 96.251 | 95.051 | ||
1236 | 2023.09.27 13:47 | t/p | 405 | 0.10 | 95.262 | 94.062 | 95.262 | 13.45 | 11401.48 |
1237 | 2023.09.27 13:47 | sell | 416 | 0.10 | 95.275 | 0.000 | 0.000 | ||
1238 | 2023.09.27 13:47 | modify | 416 | 0.10 | 95.275 | 96.275 | 95.075 | ||
1239 | 2023.09.27 13:59 | t/p | 404 | 0.10 | 95.292 | 94.092 | 95.292 | 13.45 | 11414.93 |
1240 | 2023.09.27 14:00 | sell | 417 | 0.10 | 95.308 | 0.000 | 0.000 | ||
1241 | 2023.09.27 14:00 | modify | 417 | 0.10 | 95.308 | 96.308 | 95.108 | ||
1242 | 2023.09.27 14:20 | t/p | 403 | 0.10 | 95.323 | 94.123 | 95.323 | 13.45 | 11428.38 |
1243 | 2023.09.27 14:22 | sell | 418 | 0.10 | 95.335 | 0.000 | 0.000 | ||
1244 | 2023.09.27 14:22 | modify | 418 | 0.10 | 95.335 | 96.335 | 95.135 | ||
1245 | 2023.09.27 14:23 | sell | 419 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1246 | 2023.09.27 14:23 | modify | 419 | 0.10 | 95.363 | 96.363 | 95.163 | ||
1247 | 2023.09.27 14:25 | sell | 420 | 0.10 | 95.404 | 0.000 | 0.000 | ||
1248 | 2023.09.27 14:25 | modify | 420 | 0.10 | 95.404 | 96.404 | 95.204 | ||
1249 | 2023.09.27 15:58 | t/p | 420 | 0.10 | 95.204 | 96.404 | 95.204 | 13.44 | 11441.82 |
1250 | 2023.09.27 16:01 | buy | 421 | 0.10 | 95.182 | 0.000 | 0.000 | ||
1251 | 2023.09.27 16:01 | modify | 421 | 0.10 | 95.182 | 94.182 | 95.382 | ||
1252 | 2023.09.27 16:02 | t/p | 419 | 0.10 | 95.163 | 96.363 | 95.163 | 13.45 | 11455.27 |
1253 | 2023.09.27 16:05 | buy | 422 | 0.10 | 95.153 | 0.000 | 0.000 | ||
1254 | 2023.09.27 16:05 | modify | 422 | 0.10 | 95.153 | 94.153 | 95.353 | ||
1255 | 2023.09.27 16:06 | t/p | 418 | 0.10 | 95.135 | 96.335 | 95.135 | 13.44 | 11468.71 |
1256 | 2023.09.27 16:08 | buy | 423 | 0.10 | 95.121 | 0.000 | 0.000 | ||
1257 | 2023.09.27 16:08 | modify | 423 | 0.10 | 95.121 | 94.121 | 95.321 | ||
1258 | 2023.09.27 16:17 | t/p | 417 | 0.10 | 95.108 | 96.308 | 95.108 | 13.45 | 11482.16 |
1259 | 2023.09.27 16:22 | buy | 424 | 0.10 | 95.093 | 0.000 | 0.000 | ||
1260 | 2023.09.27 16:22 | modify | 424 | 0.10 | 95.093 | 94.093 | 95.293 | ||
1261 | 2023.09.27 17:10 | t/p | 416 | 0.10 | 95.075 | 96.275 | 95.075 | 13.45 | 11495.61 |
1262 | 2023.09.27 17:11 | buy | 425 | 0.10 | 95.062 | 0.000 | 0.000 | ||
1263 | 2023.09.27 17:11 | modify | 425 | 0.10 | 95.062 | 94.062 | 95.262 | ||
1264 | 2023.09.27 17:12 | t/p | 415 | 0.10 | 95.051 | 96.251 | 95.051 | 13.45 | 11509.06 |
1265 | 2023.09.27 17:12 | buy | 426 | 0.10 | 95.027 | 0.000 | 0.000 | ||
1266 | 2023.09.27 17:12 | modify | 426 | 0.10 | 95.027 | 94.027 | 95.227 | ||
1267 | 2023.09.27 17:12 | t/p | 414 | 0.10 | 95.013 | 96.213 | 95.013 | 13.45 | 11522.51 |
1268 | 2023.09.27 17:13 | buy | 427 | 0.10 | 94.994 | 0.000 | 0.000 | ||
1269 | 2023.09.27 17:13 | modify | 427 | 0.10 | 94.994 | 93.994 | 95.194 | ||
1270 | 2023.09.27 17:13 | t/p | 413 | 0.10 | 94.984 | 96.184 | 94.984 | 13.45 | 11535.96 |
1271 | 2023.09.27 17:14 | buy | 428 | 0.10 | 94.967 | 0.000 | 0.000 | ||
1272 | 2023.09.27 17:14 | modify | 428 | 0.10 | 94.967 | 93.967 | 95.167 | ||
1273 | 2023.09.27 17:16 | t/p | 412 | 0.10 | 94.954 | 96.154 | 94.954 | 13.44 | 11549.40 |
1274 | 2023.09.27 17:16 | buy | 429 | 0.10 | 94.936 | 0.000 | 0.000 | ||
1275 | 2023.09.27 17:16 | modify | 429 | 0.10 | 94.936 | 93.936 | 95.136 | ||
1276 | 2023.09.27 17:20 | t/p | 411 | 0.10 | 94.924 | 96.124 | 94.924 | 13.45 | 11562.85 |
1277 | 2023.09.27 17:20 | buy | 430 | 0.10 | 94.907 | 0.000 | 0.000 | ||
1278 | 2023.09.27 17:20 | modify | 430 | 0.10 | 94.907 | 93.907 | 95.107 | ||
1279 | 2023.09.27 17:20 | t/p | 410 | 0.10 | 94.894 | 96.094 | 94.894 | 13.45 | 11576.30 |
1280 | 2023.09.27 17:20 | buy | 431 | 0.10 | 94.879 | 0.000 | 0.000 | ||
1281 | 2023.09.27 17:20 | modify | 431 | 0.10 | 94.879 | 93.879 | 95.079 | ||
1282 | 2023.09.27 17:21 | t/p | 409 | 0.10 | 94.873 | 96.073 | 94.873 | 13.45 | 11589.75 |
1283 | 2023.09.27 17:28 | buy | 432 | 0.10 | 94.849 | 0.000 | 0.000 | ||
1284 | 2023.09.27 17:28 | modify | 432 | 0.10 | 94.849 | 93.849 | 95.049 | ||
1285 | 2023.09.27 17:30 | buy | 433 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1286 | 2023.09.27 17:30 | modify | 433 | 0.10 | 94.823 | 93.823 | 95.023 | ||
1287 | 2023.09.27 17:41 | buy | 434 | 0.10 | 94.790 | 0.000 | 0.000 | ||
1288 | 2023.09.27 17:41 | modify | 434 | 0.10 | 94.790 | 93.790 | 94.990 | ||
1289 | 2023.09.27 17:41 | buy | 435 | 0.10 | 94.757 | 0.000 | 0.000 | ||
1290 | 2023.09.27 17:41 | modify | 435 | 0.10 | 94.757 | 93.757 | 94.957 | ||
1291 | 2023.09.27 18:30 | t/p | 435 | 0.10 | 94.957 | 93.757 | 94.957 | 13.45 | 11603.20 |
1292 | 2023.09.27 18:35 | t/p | 434 | 0.10 | 94.990 | 93.790 | 94.990 | 13.45 | 11616.65 |
1293 | 2023.09.27 18:35 | t/p | 433 | 0.10 | 95.023 | 93.823 | 95.023 | 13.45 | 11630.10 |
1294 | 2023.09.27 18:35 | t/p | 432 | 0.10 | 95.049 | 93.849 | 95.049 | 13.45 | 11643.55 |
1295 | 2023.09.27 18:40 | t/p | 431 | 0.10 | 95.079 | 93.879 | 95.079 | 13.45 | 11657.00 |
1296 | 2023.09.27 19:04 | t/p | 430 | 0.10 | 95.107 | 93.907 | 95.107 | 13.45 | 11670.45 |
1297 | 2023.09.27 19:05 | sell | 436 | 0.10 | 95.126 | 0.000 | 0.000 | ||
1298 | 2023.09.27 19:05 | modify | 436 | 0.10 | 95.126 | 96.126 | 94.926 | ||
1299 | 2023.09.27 19:06 | t/p | 429 | 0.10 | 95.136 | 93.936 | 95.136 | 13.45 | 11683.90 |
1300 | 2023.09.27 19:11 | sell | 437 | 0.10 | 95.162 | 0.000 | 0.000 | ||
1301 | 2023.09.27 19:11 | modify | 437 | 0.10 | 95.162 | 96.162 | 94.962 | ||
1302 | 2023.09.27 19:11 | t/p | 428 | 0.10 | 95.167 | 93.967 | 95.167 | 13.44 | 11697.34 |
1303 | 2023.09.27 19:42 | close | 437 | 0.10 | 95.018 | 96.162 | 94.962 | 9.68 | 11707.02 |
1304 | 2023.09.27 19:42 | close | 436 | 0.10 | 95.018 | 96.126 | 94.926 | 7.26 | 11714.28 |
1305 | 2023.09.27 19:42 | close | 427 | 0.10 | 94.988 | 93.994 | 95.194 | -0.40 | 11713.88 |
1306 | 2023.09.27 19:42 | close | 426 | 0.10 | 94.988 | 94.027 | 95.227 | -2.62 | 11711.26 |
1307 | 2023.09.27 19:42 | close | 425 | 0.10 | 94.988 | 94.062 | 95.262 | -4.97 | 11706.29 |
1308 | 2023.09.27 19:42 | close | 424 | 0.10 | 94.988 | 94.093 | 95.293 | -7.06 | 11699.23 |
1309 | 2023.09.27 19:42 | close | 423 | 0.10 | 94.988 | 94.121 | 95.321 | -8.94 | 11690.29 |
1310 | 2023.09.27 19:42 | close | 422 | 0.10 | 94.988 | 94.153 | 95.353 | -11.09 | 11679.20 |
1311 | 2023.09.27 19:42 | close | 421 | 0.10 | 94.988 | 94.182 | 95.382 | -13.04 | 11666.16 |
1312 | 2023.09.28 10:00 | sell | 438 | 0.10 | 95.323 | 0.000 | 0.000 | ||
1313 | 2023.09.28 10:00 | modify | 438 | 0.10 | 95.323 | 96.323 | 95.123 | ||
1314 | 2023.09.28 10:01 | sell | 439 | 0.10 | 95.354 | 0.000 | 0.000 | ||
1315 | 2023.09.28 10:01 | modify | 439 | 0.10 | 95.354 | 96.354 | 95.154 | ||
1316 | 2023.09.28 10:17 | sell | 440 | 0.10 | 95.288 | 0.000 | 0.000 | ||
1317 | 2023.09.28 10:17 | modify | 440 | 0.10 | 95.288 | 96.288 | 95.088 | ||
1318 | 2023.09.28 10:18 | sell | 441 | 0.10 | 95.261 | 0.000 | 0.000 | ||
1319 | 2023.09.28 10:18 | modify | 441 | 0.10 | 95.261 | 96.261 | 95.061 | ||
1320 | 2023.09.28 10:41 | sell | 442 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1321 | 2023.09.28 10:41 | modify | 442 | 0.10 | 95.383 | 96.383 | 95.183 | ||
1322 | 2023.09.28 10:47 | sell | 443 | 0.10 | 95.415 | 0.000 | 0.000 | ||
1323 | 2023.09.28 10:47 | modify | 443 | 0.10 | 95.415 | 96.415 | 95.215 | ||
1324 | 2023.09.28 11:01 | sell | 444 | 0.10 | 95.444 | 0.000 | 0.000 | ||
1325 | 2023.09.28 11:01 | modify | 444 | 0.10 | 95.444 | 96.444 | 95.244 | ||
1326 | 2023.09.28 11:02 | sell | 445 | 0.10 | 95.473 | 0.000 | 0.000 | ||
1327 | 2023.09.28 11:02 | modify | 445 | 0.10 | 95.473 | 96.473 | 95.273 | ||
1328 | 2023.09.28 12:31 | sell | 446 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1329 | 2023.09.28 12:31 | modify | 446 | 0.10 | 95.506 | 96.506 | 95.306 | ||
1330 | 2023.09.28 12:33 | sell | 447 | 0.10 | 95.533 | 0.000 | 0.000 | ||
1331 | 2023.09.28 12:33 | modify | 447 | 0.10 | 95.533 | 96.533 | 95.333 | ||
1332 | 2023.09.28 13:35 | sell | 448 | 0.10 | 95.565 | 0.000 | 0.000 | ||
1333 | 2023.09.28 13:35 | modify | 448 | 0.10 | 95.565 | 96.565 | 95.365 | ||
1334 | 2023.09.28 14:06 | sell | 449 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1335 | 2023.09.28 14:06 | modify | 449 | 0.10 | 95.593 | 96.593 | 95.393 | ||
1336 | 2023.09.28 14:08 | sell | 450 | 0.10 | 95.632 | 0.000 | 0.000 | ||
1337 | 2023.09.28 14:08 | modify | 450 | 0.10 | 95.632 | 96.632 | 95.432 | ||
1338 | 2023.09.28 14:09 | sell | 451 | 0.10 | 95.656 | 0.000 | 0.000 | ||
1339 | 2023.09.28 14:09 | modify | 451 | 0.10 | 95.656 | 96.656 | 95.456 | ||
1340 | 2023.09.28 14:19 | sell | 452 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1341 | 2023.09.28 14:19 | modify | 452 | 0.10 | 95.685 | 96.685 | 95.485 | ||
1342 | 2023.09.28 14:28 | sell | 453 | 0.10 | 95.721 | 0.000 | 0.000 | ||
1343 | 2023.09.28 14:28 | modify | 453 | 0.10 | 95.721 | 96.721 | 95.521 | ||
1344 | 2023.09.28 14:29 | close | 453 | 0.10 | 95.769 | 96.721 | 95.521 | -3.23 | 11662.93 |
1345 | 2023.09.28 14:29 | close | 452 | 0.10 | 95.769 | 96.685 | 95.485 | -5.65 | 11657.28 |
1346 | 2023.09.28 14:29 | close | 451 | 0.10 | 95.769 | 96.656 | 95.456 | -7.60 | 11649.68 |
1347 | 2023.09.28 14:29 | close | 450 | 0.10 | 95.769 | 96.632 | 95.432 | -9.21 | 11640.47 |
1348 | 2023.09.28 14:29 | close | 449 | 0.10 | 95.769 | 96.593 | 95.393 | -11.84 | 11628.63 |
1349 | 2023.09.28 14:29 | close | 448 | 0.10 | 95.769 | 96.565 | 95.365 | -13.72 | 11614.91 |
1350 | 2023.09.28 14:29 | close | 447 | 0.10 | 95.769 | 96.533 | 95.333 | -15.87 | 11599.04 |
1351 | 2023.09.28 14:29 | close | 446 | 0.10 | 95.769 | 96.506 | 95.306 | -17.69 | 11581.35 |
1352 | 2023.09.28 14:29 | close | 445 | 0.10 | 95.769 | 96.473 | 95.273 | -19.91 | 11561.44 |
1353 | 2023.09.28 14:29 | close | 444 | 0.10 | 95.769 | 96.444 | 95.244 | -21.86 | 11539.58 |
1354 | 2023.09.28 14:29 | close | 443 | 0.10 | 95.769 | 96.415 | 95.215 | -23.81 | 11515.77 |
1355 | 2023.09.28 14:29 | close | 442 | 0.10 | 95.769 | 96.383 | 95.183 | -25.96 | 11489.81 |
1356 | 2023.09.28 14:29 | close | 441 | 0.10 | 95.769 | 96.261 | 95.061 | -34.16 | 11455.65 |
1357 | 2023.09.28 14:29 | close | 440 | 0.10 | 95.769 | 96.288 | 95.088 | -32.35 | 11423.30 |
1358 | 2023.09.28 14:29 | close | 439 | 0.10 | 95.769 | 96.354 | 95.154 | -27.91 | 11395.39 |
1359 | 2023.09.28 14:29 | close | 438 | 0.10 | 95.769 | 96.323 | 95.123 | -29.99 | 11365.40 |
1360 | 2023.09.29 10:00 | sell | 454 | 0.10 | 96.790 | 0.000 | 0.000 | ||
1361 | 2023.09.29 10:00 | modify | 454 | 0.10 | 96.790 | 97.790 | 96.590 | ||
1362 | 2023.09.29 10:06 | sell | 455 | 0.10 | 96.759 | 0.000 | 0.000 | ||
1363 | 2023.09.29 10:06 | modify | 455 | 0.10 | 96.759 | 97.759 | 96.559 | ||
1364 | 2023.09.29 10:11 | sell | 456 | 0.10 | 96.832 | 0.000 | 0.000 | ||
1365 | 2023.09.29 10:11 | modify | 456 | 0.10 | 96.832 | 97.832 | 96.632 | ||
1366 | 2023.09.29 10:16 | sell | 457 | 0.10 | 96.854 | 0.000 | 0.000 | ||
1367 | 2023.09.29 10:16 | modify | 457 | 0.10 | 96.854 | 97.854 | 96.654 | ||
1368 | 2023.09.29 10:27 | sell | 458 | 0.10 | 96.882 | 0.000 | 0.000 | ||
1369 | 2023.09.29 10:27 | modify | 458 | 0.10 | 96.882 | 97.882 | 96.682 | ||
1370 | 2023.09.29 10:31 | sell | 459 | 0.10 | 96.912 | 0.000 | 0.000 | ||
1371 | 2023.09.29 10:31 | modify | 459 | 0.10 | 96.912 | 97.912 | 96.712 | ||
1372 | 2023.09.29 11:35 | sell | 460 | 0.10 | 96.728 | 0.000 | 0.000 | ||
1373 | 2023.09.29 11:35 | modify | 460 | 0.10 | 96.728 | 97.728 | 96.528 | ||
1374 | 2023.09.29 12:00 | sell | 461 | 0.10 | 96.696 | 0.000 | 0.000 | ||
1375 | 2023.09.29 12:00 | modify | 461 | 0.10 | 96.696 | 97.696 | 96.496 | ||
1376 | 2023.09.29 12:00 | t/p | 459 | 0.10 | 96.712 | 97.912 | 96.712 | 13.44 | 11378.84 |
1377 | 2023.09.29 13:30 | buy | 462 | 0.10 | 96.759 | 0.000 | 0.000 | ||
1378 | 2023.09.29 13:30 | modify | 462 | 0.10 | 96.759 | 95.759 | 96.959 | ||
1379 | 2023.09.29 13:30 | buy | 463 | 0.10 | 96.725 | 0.000 | 0.000 | ||
1380 | 2023.09.29 13:30 | modify | 463 | 0.10 | 96.725 | 95.725 | 96.925 | ||
1381 | 2023.09.29 13:32 | buy | 464 | 0.10 | 96.697 | 0.000 | 0.000 | ||
1382 | 2023.09.29 13:32 | modify | 464 | 0.10 | 96.697 | 95.697 | 96.897 | ||
1383 | 2023.09.29 13:33 | t/p | 458 | 0.10 | 96.682 | 97.882 | 96.682 | 13.45 | 11392.29 |
1384 | 2023.09.29 13:33 | buy | 465 | 0.10 | 96.659 | 0.000 | 0.000 | ||
1385 | 2023.09.29 13:33 | modify | 465 | 0.10 | 96.659 | 95.659 | 96.859 | ||
1386 | 2023.09.29 13:34 | t/p | 457 | 0.10 | 96.654 | 97.854 | 96.654 | 13.44 | 11405.73 |
1387 | 2023.09.29 13:48 | buy | 466 | 0.10 | 96.634 | 0.000 | 0.000 | ||
1388 | 2023.09.29 13:48 | modify | 466 | 0.10 | 96.634 | 95.634 | 96.834 | ||
1389 | 2023.09.29 13:48 | t/p | 456 | 0.10 | 96.632 | 97.832 | 96.632 | 13.44 | 11419.17 |
1390 | 2023.09.29 13:50 | buy | 467 | 0.10 | 96.609 | 0.000 | 0.000 | ||
1391 | 2023.09.29 13:50 | modify | 467 | 0.10 | 96.609 | 95.609 | 96.809 | ||
1392 | 2023.09.29 14:02 | t/p | 454 | 0.10 | 96.590 | 97.790 | 96.590 | 13.45 | 11432.62 |
1393 | 2023.09.29 14:02 | buy | 468 | 0.10 | 96.576 | 0.000 | 0.000 | ||
1394 | 2023.09.29 14:02 | modify | 468 | 0.10 | 96.576 | 95.576 | 96.776 | ||
1395 | 2023.09.29 14:02 | t/p | 455 | 0.10 | 96.559 | 97.759 | 96.559 | 13.45 | 11446.07 |
1396 | 2023.09.29 14:02 | buy | 469 | 0.10 | 96.557 | 0.000 | 0.000 | ||
1397 | 2023.09.29 14:02 | modify | 469 | 0.10 | 96.557 | 95.557 | 96.757 | ||
1398 | 2023.09.29 14:07 | t/p | 460 | 0.10 | 96.528 | 97.728 | 96.528 | 13.45 | 11459.52 |
1399 | 2023.09.29 14:07 | buy | 470 | 0.10 | 96.515 | 0.000 | 0.000 | ||
1400 | 2023.09.29 14:07 | modify | 470 | 0.10 | 96.515 | 95.515 | 96.715 | ||
1401 | 2023.09.29 14:22 | t/p | 461 | 0.10 | 96.496 | 97.696 | 96.496 | 13.45 | 11472.97 |
1402 | 2023.09.29 14:22 | buy | 471 | 0.10 | 96.480 | 0.000 | 0.000 | ||
1403 | 2023.09.29 14:22 | modify | 471 | 0.10 | 96.480 | 95.480 | 96.680 | ||
1404 | 2023.09.29 14:23 | buy | 472 | 0.10 | 96.455 | 0.000 | 0.000 | ||
1405 | 2023.09.29 14:23 | modify | 472 | 0.10 | 96.455 | 95.455 | 96.655 | ||
1406 | 2023.09.29 14:24 | buy | 473 | 0.10 | 96.430 | 0.000 | 0.000 | ||
1407 | 2023.09.29 14:24 | modify | 473 | 0.10 | 96.430 | 95.430 | 96.630 | ||
1408 | 2023.09.29 14:31 | buy | 474 | 0.10 | 96.400 | 0.000 | 0.000 | ||
1409 | 2023.09.29 14:31 | modify | 474 | 0.10 | 96.400 | 95.400 | 96.600 | ||
1410 | 2023.09.29 14:37 | buy | 475 | 0.10 | 96.370 | 0.000 | 0.000 | ||
1411 | 2023.09.29 14:37 | modify | 475 | 0.10 | 96.370 | 95.370 | 96.570 | ||
1412 | 2023.09.29 14:50 | buy | 476 | 0.10 | 96.330 | 0.000 | 0.000 | ||
1413 | 2023.09.29 14:50 | modify | 476 | 0.10 | 96.330 | 95.330 | 96.530 | ||
1414 | 2023.09.29 14:52 | buy | 477 | 0.10 | 96.302 | 0.000 | 0.000 | ||
1415 | 2023.09.29 14:52 | modify | 477 | 0.10 | 96.302 | 95.302 | 96.502 | ||
1416 | 2023.09.29 14:56 | buy | 478 | 0.10 | 96.280 | 0.000 | 0.000 | ||
1417 | 2023.09.29 14:56 | modify | 478 | 0.10 | 96.280 | 95.280 | 96.480 | ||
1418 | 2023.09.29 16:54 | buy | 479 | 0.10 | 96.248 | 0.000 | 0.000 | ||
1419 | 2023.09.29 16:54 | modify | 479 | 0.10 | 96.248 | 95.248 | 96.448 | ||
1420 | 2023.09.29 17:01 | buy | 480 | 0.10 | 96.216 | 0.000 | 0.000 | ||
1421 | 2023.09.29 17:01 | modify | 480 | 0.10 | 96.216 | 95.216 | 96.416 | ||
1422 | 2023.09.29 17:01 | close | 480 | 0.10 | 96.165 | 95.216 | 96.416 | -3.43 | 11469.54 |
1423 | 2023.09.29 17:01 | close | 479 | 0.10 | 96.165 | 95.248 | 96.448 | -5.58 | 11463.96 |
1424 | 2023.09.29 17:01 | close | 478 | 0.10 | 96.165 | 95.280 | 96.480 | -7.73 | 11456.23 |
1425 | 2023.09.29 17:01 | close | 477 | 0.10 | 96.165 | 95.302 | 96.502 | -9.21 | 11447.02 |
1426 | 2023.09.29 17:01 | close | 476 | 0.10 | 96.165 | 95.330 | 96.530 | -11.09 | 11435.93 |
1427 | 2023.09.29 17:01 | close | 475 | 0.10 | 96.165 | 95.370 | 96.570 | -13.78 | 11422.15 |
1428 | 2023.09.29 17:01 | close | 474 | 0.10 | 96.165 | 95.400 | 96.600 | -15.80 | 11406.35 |
1429 | 2023.09.29 17:01 | close | 473 | 0.10 | 96.165 | 95.430 | 96.630 | -17.82 | 11388.53 |
1430 | 2023.09.29 17:01 | close | 472 | 0.10 | 96.165 | 95.455 | 96.655 | -19.50 | 11369.03 |
1431 | 2023.09.29 17:01 | close | 471 | 0.10 | 96.165 | 95.480 | 96.680 | -21.18 | 11347.85 |
1432 | 2023.09.29 17:01 | close | 470 | 0.10 | 96.165 | 95.515 | 96.715 | -23.53 | 11324.32 |
1433 | 2023.09.29 17:01 | close | 469 | 0.10 | 96.165 | 95.557 | 96.757 | -26.36 | 11297.96 |
1434 | 2023.09.29 17:01 | close | 468 | 0.10 | 96.165 | 95.576 | 96.776 | -27.64 | 11270.32 |
1435 | 2023.09.29 17:01 | close | 467 | 0.10 | 96.165 | 95.609 | 96.809 | -29.85 | 11240.47 |
1436 | 2023.09.29 17:01 | close | 466 | 0.10 | 96.165 | 95.634 | 96.834 | -31.54 | 11208.93 |
1437 | 2023.09.29 17:01 | close | 465 | 0.10 | 96.165 | 95.659 | 96.859 | -33.22 | 11175.71 |
1438 | 2023.09.29 17:01 | close | 464 | 0.10 | 96.165 | 95.697 | 96.897 | -35.77 | 11139.94 |
1439 | 2023.09.29 17:01 | close | 463 | 0.10 | 96.165 | 95.725 | 96.925 | -37.66 | 11102.28 |
1440 | 2023.09.29 17:01 | close | 462 | 0.10 | 96.165 | 95.759 | 96.959 | -39.94 | 11062.34 |