Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6995Ticks modelled311445Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1062.34Gross profit2952.13Gross loss-1889.79
Profit factor1.56Expected payoff2.21
Absolute drawdown42.95Maximal drawdown667.37 (5.69%)Relative drawdown5.69% (667.37)
Total trades480Short positions (won %)222 (63.96%)Long positions (won %)258 (57.36%)
Profit trades (% of total)290 (60.42%)Loss trades (% of total)190 (39.58%)
Largestprofit trade13.45loss trade-39.94
Averageprofit trade10.18loss trade-9.95
Maximumconsecutive wins (profit in money)28 (366.60)consecutive losses (loss in money)23 (-348.88)
Maximalconsecutive profit (count of wins)366.60 (28)consecutive loss (count of losses)-410.63 (19)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 10:00buy10.1094.1260.0000.000
22023.09.01 10:00modify10.1094.12693.12694.326
32023.09.01 10:01sell20.1094.1270.0000.000
42023.09.01 10:01modify20.1094.12795.12793.927
52023.09.01 10:01buy30.1094.1530.0000.000
62023.09.01 10:01modify30.1094.15393.15394.353
72023.09.01 10:07sell40.1094.1590.0000.000
82023.09.01 10:07modify40.1094.15995.15993.959
92023.09.01 10:26sell50.1094.1880.0000.000
102023.09.01 10:26modify50.1094.18895.18893.988
112023.09.01 10:33sell60.1094.2580.0000.000
122023.09.01 10:33modify60.1094.25895.25894.058
132023.09.01 10:35sell70.1094.2870.0000.000
142023.09.01 10:35modify70.1094.28795.28794.087
152023.09.01 10:52sell80.1094.2120.0000.000
162023.09.01 10:52modify80.1094.21295.21294.012
172023.09.01 11:51buy90.1094.1770.0000.000
182023.09.01 11:51modify90.1094.17793.17794.377
192023.09.01 12:26buy100.1094.0950.0000.000
202023.09.01 12:26modify100.1094.09593.09594.295
212023.09.01 12:26t/p70.1094.08795.28794.08713.4510013.45
222023.09.01 12:27buy110.1094.0630.0000.000
232023.09.01 12:27modify110.1094.06393.06394.263
242023.09.01 12:29t/p60.1094.05895.25894.05813.4510026.90
252023.09.01 12:30t/p40.1093.95995.15993.95913.4410040.34
262023.09.01 12:30t/p50.1093.98895.18893.98813.4410053.78
272023.09.01 12:30t/p80.1094.01295.21294.01213.4510067.23
282023.09.01 12:30buy120.1093.9800.0000.000
292023.09.01 12:30modify120.1093.98092.98094.180
302023.09.01 12:30t/p20.1093.92795.12793.92713.4510080.68
312023.09.01 12:30t/p120.1094.18092.98094.18013.4510094.13
322023.09.01 12:31sell130.1094.2180.0000.000
332023.09.01 12:31modify130.1094.21895.21894.018
342023.09.01 12:31sell140.1094.1780.0000.000
352023.09.01 12:31modify140.1094.17895.17893.978
362023.09.01 12:31sell150.1094.2490.0000.000
372023.09.01 12:31modify150.1094.24995.24994.049
382023.09.01 12:31t/p110.1094.26393.06394.26313.4510107.58
392023.09.01 12:31sell160.1094.2790.0000.000
402023.09.01 12:31modify160.1094.27995.27994.079
412023.09.01 12:32t/p100.1094.29593.09594.29513.4510121.03
422023.09.01 12:32sell170.1094.3070.0000.000
432023.09.01 12:32modify170.1094.30795.30794.107
442023.09.01 12:33t/p10.1094.32693.12694.32613.4510134.48
452023.09.01 12:33sell180.1094.3400.0000.000
462023.09.01 12:33modify180.1094.34095.34094.140
472023.09.01 12:40t/p180.1094.14095.34094.14013.4410147.92
482023.09.01 12:40t/p170.1094.10795.30794.10713.4510161.37
492023.09.01 12:40t/p160.1094.07995.27994.07913.4510174.82
502023.09.01 12:40buy190.1094.0750.0000.000
512023.09.01 12:40modify190.1094.07593.07594.275
522023.09.01 12:40buy200.1094.1000.0000.000
532023.09.01 12:40modify200.1094.10093.10094.300
542023.09.01 12:41buy210.1094.1280.0000.000
552023.09.01 12:41modify210.1094.12893.12894.328
562023.09.01 13:26sell220.1094.1630.0000.000
572023.09.01 13:26modify220.1094.16395.16393.963
582023.09.01 13:34t/p190.1094.27593.07594.27513.4510188.27
592023.09.01 13:34sell230.1094.2770.0000.000
602023.09.01 13:34modify230.1094.27795.27794.077
612023.09.01 13:34t/p200.1094.30093.10094.30013.4510201.72
622023.09.01 14:23sell240.1094.3060.0000.000
632023.09.01 14:23modify240.1094.30695.30694.106
642023.09.01 15:07t/p210.1094.32893.12894.32813.4510215.17
652023.09.01 16:04buy250.1094.2150.0000.000
662023.09.01 16:04modify250.1094.21593.21594.415
672023.09.01 18:22buy260.1094.2700.0000.000
682023.09.01 18:22modify260.1094.27093.27094.470
692023.09.01 18:27buy270.1094.2450.0000.000
702023.09.01 18:27modify270.1094.24593.24594.445
712023.09.03 21:04buy280.1094.1160.0000.000
722023.09.03 21:04modify280.1094.11693.11694.316
732023.09.03 21:43buy290.1094.2910.0000.000
742023.09.03 21:43modify290.1094.29193.29194.491
752023.09.03 22:13t/p280.1094.31693.11694.31613.4510228.62
762023.09.03 23:00close290.1094.27393.29194.491-1.2110227.41
772023.09.03 23:00close270.1094.27393.24594.4451.8810229.29
782023.09.03 23:00close260.1094.27393.27094.4700.2010229.49
792023.09.03 23:00close250.1094.27393.21594.4153.9010233.39
802023.09.03 23:00close240.1094.30395.30694.1060.2010233.59
812023.09.03 23:00close230.1094.30395.27794.077-1.7510231.84
822023.09.03 23:00close220.1094.30395.16393.963-9.4210222.42
832023.09.03 23:00close150.1094.30395.24994.049-3.6310218.79
842023.09.03 23:00close140.1094.30395.17893.978-8.4110210.38
852023.09.03 23:00close130.1094.30395.21894.018-5.7210204.66
862023.09.03 23:00close90.1094.27393.17794.3776.4510211.11
872023.09.03 23:00close30.1094.27393.15394.3538.0710219.18
882023.09.04 10:00sell300.1094.6440.0000.000
892023.09.04 10:00modify300.1094.64495.64494.444
902023.09.04 10:10sell310.1094.6780.0000.000
912023.09.04 10:10modify310.1094.67895.67894.478
922023.09.04 11:10sell320.1094.7040.0000.000
932023.09.04 11:10modify320.1094.70495.70494.504
942023.09.04 12:01buy330.1094.6670.0000.000
952023.09.04 12:01modify330.1094.66793.66794.867
962023.09.04 12:13buy340.1094.6400.0000.000
972023.09.04 12:13modify340.1094.64093.64094.840
982023.09.04 12:46buy350.1094.6140.0000.000
992023.09.04 12:46modify350.1094.61493.61494.814
1002023.09.04 14:05buy360.1094.5790.0000.000
1012023.09.04 14:05modify360.1094.57993.57994.779
1022023.09.04 14:06buy370.1094.5540.0000.000
1032023.09.04 14:06modify370.1094.55493.55494.754
1042023.09.04 14:18buy380.1094.5240.0000.000
1052023.09.04 14:18modify380.1094.52493.52494.724
1062023.09.04 16:08sell390.1094.6170.0000.000
1072023.09.04 16:08modify390.1094.61795.61794.417
1082023.09.04 21:05t/p320.1094.50495.70494.50413.4510232.63
1092023.09.04 23:00close390.1094.67895.61794.417-4.1010228.53
1102023.09.04 23:00close380.1094.64893.52494.7248.3410236.87
1112023.09.04 23:00close370.1094.64893.55494.7546.3210243.19
1122023.09.04 23:00close360.1094.64893.57994.7794.6410247.83
1132023.09.04 23:00close350.1094.64893.61494.8142.2810250.11
1142023.09.04 23:00close340.1094.64893.64094.8400.5410250.65
1152023.09.04 23:00close330.1094.64893.66794.867-1.2810249.37
1162023.09.04 23:00close310.1094.67895.67894.4780.0010249.37
1172023.09.04 23:00close300.1094.67895.64494.444-2.2810247.09
1182023.09.05 10:00sell400.1093.8640.0000.000
1192023.09.05 10:00modify400.1093.86494.86493.664
1202023.09.05 10:04buy410.1093.8620.0000.000
1212023.09.05 10:04modify410.1093.86292.86294.062
1222023.09.05 10:08buy420.1093.8340.0000.000
1232023.09.05 10:08modify420.1093.83492.83494.034
1242023.09.05 10:16sell430.1093.8360.0000.000
1252023.09.05 10:16modify430.1093.83694.83693.636
1262023.09.05 10:57sell440.1093.7980.0000.000
1272023.09.05 10:57modify440.1093.79894.79893.598
1282023.09.05 10:57buy450.1093.8030.0000.000
1292023.09.05 10:57modify450.1093.80392.80394.003
1302023.09.05 10:58buy460.1093.7690.0000.000
1312023.09.05 10:58modify460.1093.76992.76993.969
1322023.09.05 11:08buy470.1093.7440.0000.000
1332023.09.05 11:08modify470.1093.74492.74493.944
1342023.09.05 11:18buy480.1093.7100.0000.000
1352023.09.05 11:18modify480.1093.71092.71093.910
1362023.09.05 11:23buy490.1093.6830.0000.000
1372023.09.05 11:23modify490.1093.68392.68393.883
1382023.09.05 11:37sell500.1093.7780.0000.000
1392023.09.05 11:37modify500.1093.77894.77893.578
1402023.09.05 12:44t/p490.1093.88392.68393.88313.4510260.54
1412023.09.05 12:44sell510.1093.9070.0000.000
1422023.09.05 12:44modify510.1093.90794.90793.707
1432023.09.05 12:44t/p480.1093.91092.71093.91013.4510273.99
1442023.09.05 12:45sell520.1093.9320.0000.000
1452023.09.05 12:45modify520.1093.93294.93293.732
1462023.09.05 12:48t/p470.1093.94492.74493.94413.4510287.44
1472023.09.05 13:03sell530.1093.9650.0000.000
1482023.09.05 13:03modify530.1093.96594.96593.765
1492023.09.05 13:03t/p460.1093.96992.76993.96913.4510300.89
1502023.09.05 13:04sell540.1093.9900.0000.000
1512023.09.05 13:04modify540.1093.99094.99093.790
1522023.09.05 13:05t/p450.1094.00392.80394.00313.4510314.34
1532023.09.05 13:05sell550.1094.0180.0000.000
1542023.09.05 13:05modify550.1094.01895.01893.818
1552023.09.05 13:29t/p420.1094.03492.83494.03413.4510327.79
1562023.09.05 13:30sell560.1094.0440.0000.000
1572023.09.05 13:30modify560.1094.04495.04493.844
1582023.09.05 13:32t/p410.1094.06292.86294.06213.4510341.24
1592023.09.05 14:30sell570.1094.0770.0000.000
1602023.09.05 14:30modify570.1094.07795.07793.877
1612023.09.05 14:52sell580.1094.1050.0000.000
1622023.09.05 14:52modify580.1094.10595.10593.905
1632023.09.05 15:00sell590.1094.1380.0000.000
1642023.09.05 15:00modify590.1094.13895.13893.938
1652023.09.05 15:08sell600.1094.1670.0000.000
1662023.09.05 15:08modify600.1094.16795.16793.967
1672023.09.05 15:14sell610.1094.1970.0000.000
1682023.09.05 15:14modify610.1094.19795.19793.997
1692023.09.05 15:34sell620.1094.2280.0000.000
1702023.09.05 15:34modify620.1094.22895.22894.028
1712023.09.05 16:50sell630.1094.2540.0000.000
1722023.09.05 16:50modify630.1094.25495.25494.054
1732023.09.05 17:51sell640.1094.2860.0000.000
1742023.09.05 17:51modify640.1094.28695.28694.086
1752023.09.05 18:28sell650.1094.3140.0000.000
1762023.09.05 18:28modify650.1094.31495.31494.114
1772023.09.05 19:59buy660.1094.2530.0000.000
1782023.09.05 19:59modify660.1094.25393.25394.453
1792023.09.05 20:04buy670.1094.2220.0000.000
1802023.09.05 20:04modify670.1094.22293.22294.422
1812023.09.05 20:34buy680.1094.1940.0000.000
1822023.09.05 20:34modify680.1094.19493.19494.394
1832023.09.05 21:42buy690.1094.1640.0000.000
1842023.09.05 21:42modify690.1094.16493.16494.364
1852023.09.05 23:00close690.1094.15293.16494.364-0.8010340.44
1862023.09.05 23:00close680.1094.15293.19494.394-2.8210337.62
1872023.09.05 23:00close670.1094.15293.22294.422-4.7010332.92
1882023.09.05 23:00close660.1094.15293.25394.453-6.7910326.13
1892023.09.05 23:00close650.1094.18295.31494.1148.8810335.01
1902023.09.05 23:00close640.1094.18295.28694.0866.9910342.00
1912023.09.05 23:00close630.1094.18295.25494.0544.8410346.84
1922023.09.05 23:00close620.1094.18295.22894.0283.0910349.93
1932023.09.05 23:00close610.1094.18295.19793.9971.0110350.94
1942023.09.05 23:00close600.1094.18295.16793.967-1.0110349.93
1952023.09.05 23:00close590.1094.18295.13893.938-2.9610346.97
1962023.09.05 23:00close580.1094.18295.10593.905-5.1810341.79
1972023.09.05 23:00close570.1094.18295.07793.877-7.0610334.73
1982023.09.05 23:00close560.1094.18295.04493.844-9.2810325.45
1992023.09.05 23:00close550.1094.18295.01893.818-11.0310314.42
2002023.09.05 23:00close540.1094.18294.99093.790-12.9110301.51
2012023.09.05 23:00close530.1094.18294.96593.765-14.5910286.92
2022023.09.05 23:00close520.1094.18294.93293.732-16.8110270.11
2032023.09.05 23:00close510.1094.18294.90793.707-18.4910251.62
2042023.09.05 23:00close500.1094.18294.77893.578-27.1710224.45
2052023.09.05 23:00close440.1094.18294.79893.598-25.8210198.63
2062023.09.05 23:00close430.1094.18294.83693.636-23.2710175.36
2072023.09.05 23:00close400.1094.18294.86493.664-21.3810153.98
2082023.09.06 10:00sell700.1094.2080.0000.000
2092023.09.06 10:00modify700.1094.20895.20894.008
2102023.09.06 10:02sell710.1094.2390.0000.000
2112023.09.06 10:02modify710.1094.23995.23994.039
2122023.09.06 10:10sell720.1094.2720.0000.000
2132023.09.06 10:10modify720.1094.27295.27294.072
2142023.09.06 10:14sell730.1094.3000.0000.000
2152023.09.06 10:14modify730.1094.30095.30094.100
2162023.09.06 10:17sell740.1094.3300.0000.000
2172023.09.06 10:17modify740.1094.33095.33094.130
2182023.09.06 11:05sell750.1094.1780.0000.000
2192023.09.06 11:05modify750.1094.17895.17893.978
2202023.09.06 11:47buy760.1094.1760.0000.000
2212023.09.06 11:47modify760.1094.17693.17694.376
2222023.09.06 11:59sell770.1094.1610.0000.000
2232023.09.06 11:59modify770.1094.16195.16193.961
2242023.09.06 12:00buy780.1094.1480.0000.000
2252023.09.06 12:00modify780.1094.14893.14894.348
2262023.09.06 12:01t/p740.1094.13095.33094.13013.4510167.43
2272023.09.06 12:01buy790.1094.1140.0000.000
2282023.09.06 12:01modify790.1094.11493.11494.314
2292023.09.06 12:35t/p730.1094.10095.30094.10013.4510180.88
2302023.09.06 12:35buy800.1094.0870.0000.000
2312023.09.06 12:35modify800.1094.08793.08794.287
2322023.09.06 12:36t/p720.1094.07295.27294.07213.4510194.33
2332023.09.06 12:37buy810.1094.0540.0000.000
2342023.09.06 12:37modify810.1094.05493.05494.254
2352023.09.06 13:41buy820.1094.2010.0000.000
2362023.09.06 13:41modify820.1094.20193.20194.401
2372023.09.06 14:01t/p710.1094.03995.23994.03913.4510207.78
2382023.09.06 14:01buy830.1094.0300.0000.000
2392023.09.06 14:01modify830.1094.03093.03094.230
2402023.09.06 14:02t/p700.1094.00895.20894.00813.4510221.23
2412023.09.06 14:02buy840.1093.9870.0000.000
2422023.09.06 14:02modify840.1093.98792.98794.187
2432023.09.06 14:17t/p840.1094.18792.98794.18713.4510234.68
2442023.09.06 14:19sell850.1094.2160.0000.000
2452023.09.06 14:19modify850.1094.21695.21694.016
2462023.09.06 14:20t/p830.1094.23093.03094.23013.4510248.13
2472023.09.06 14:21sell860.1094.2420.0000.000
2482023.09.06 14:21modify860.1094.24295.24294.042
2492023.09.06 18:37t/p810.1094.25493.05494.25413.4510261.58
2502023.09.06 21:05buy870.1094.0510.0000.000
2512023.09.06 21:05modify870.1094.05193.05194.251
2522023.09.06 21:05t/p860.1094.04295.24294.04213.4510275.03
2532023.09.06 22:01sell880.1094.2400.0000.000
2542023.09.06 22:01modify880.1094.24095.24094.040
2552023.09.06 22:13t/p870.1094.25193.05194.25113.4510288.48
2562023.09.06 23:00close880.1094.27195.24094.040-2.0910286.39
2572023.09.06 23:00close850.1094.27195.21694.016-3.7010282.69
2582023.09.06 23:00close820.1094.24193.20194.4012.6910285.38
2592023.09.06 23:00close800.1094.24193.08794.28710.3510295.73
2602023.09.06 23:00close790.1094.24193.11494.3148.5410304.27
2612023.09.06 23:00close780.1094.24193.14894.3486.2510310.52
2622023.09.06 23:00close770.1094.27195.16193.961-7.4010303.12
2632023.09.06 23:00close760.1094.24193.17694.3764.3710307.49
2642023.09.06 23:00close750.1094.27195.17893.978-6.2610301.23
2652023.09.07 10:00sell890.1094.1350.0000.000
2662023.09.07 10:00modify890.1094.13595.13593.935
2672023.09.07 10:04sell900.1094.1650.0000.000
2682023.09.07 10:04modify900.1094.16595.16593.965
2692023.09.07 10:25buy910.1094.1590.0000.000
2702023.09.07 10:25modify910.1094.15993.15994.359
2712023.09.07 10:52buy920.1094.1300.0000.000
2722023.09.07 10:52modify920.1094.13093.13094.330
2732023.09.07 10:56buy930.1094.0970.0000.000
2742023.09.07 10:56modify930.1094.09793.09794.297
2752023.09.07 11:28buy940.1094.0750.0000.000
2762023.09.07 11:28modify940.1094.07593.07594.275
2772023.09.07 11:32buy950.1094.0440.0000.000
2782023.09.07 11:32modify950.1094.04493.04494.244
2792023.09.07 11:59buy960.1094.0120.0000.000
2802023.09.07 11:59modify960.1094.01293.01294.212
2812023.09.07 12:00buy970.1093.9850.0000.000
2822023.09.07 12:00modify970.1093.98592.98594.185
2832023.09.07 13:06sell980.1094.1130.0000.000
2842023.09.07 13:06modify980.1094.11395.11393.913
2852023.09.07 13:56t/p900.1093.96595.16593.96513.4510314.68
2862023.09.07 14:16buy990.1093.9490.0000.000
2872023.09.07 14:16modify990.1093.94992.94994.149
2882023.09.07 14:19t/p890.1093.93595.13593.93513.4510328.13
2892023.09.07 14:19buy1000.1093.9250.0000.000
2902023.09.07 14:19modify1000.1093.92592.92594.125
2912023.09.07 14:23t/p980.1093.91395.11393.91313.4510341.58
2922023.09.07 14:24buy1010.1093.8950.0000.000
2932023.09.07 14:24modify1010.1093.89592.89594.095
2942023.09.07 14:29buy1020.1093.8650.0000.000
2952023.09.07 14:29modify1020.1093.86592.86594.065
2962023.09.07 14:30buy1030.1093.8350.0000.000
2972023.09.07 14:30modify1030.1093.83592.83594.035
2982023.09.07 14:31buy1040.1093.7960.0000.000
2992023.09.07 14:31modify1040.1093.79692.79693.996
3002023.09.07 14:33buy1050.1093.7740.0000.000
3012023.09.07 14:33modify1050.1093.77492.77493.974
3022023.09.07 14:33buy1060.1093.7390.0000.000
3032023.09.07 14:33modify1060.1093.73992.73993.939
3042023.09.07 17:30sell1070.1093.9290.0000.000
3052023.09.07 17:30modify1070.1093.92994.92993.729
3062023.09.07 17:31t/p1060.1093.93992.73993.93913.4510355.03
3072023.09.07 18:12sell1080.1093.9010.0000.000
3082023.09.07 18:12modify1080.1093.90194.90193.701
3092023.09.07 19:59sell1090.1093.8620.0000.000
3102023.09.07 19:59modify1090.1093.86294.86293.662
3112023.09.07 23:00close1090.1093.93694.86293.662-4.9810350.05
3122023.09.07 23:00close1080.1093.93694.90193.701-2.3510347.70
3132023.09.07 23:00close1070.1093.93694.92993.729-0.4710347.23
3142023.09.07 23:00close1050.1093.90692.77493.9748.8710356.10
3152023.09.07 23:00close1040.1093.90692.79693.9967.3910363.49
3162023.09.07 23:00close1030.1093.90692.83594.0354.7710368.26
3172023.09.07 23:00close1020.1093.90692.86594.0652.7510371.01
3182023.09.07 23:00close1010.1093.90692.89594.0950.7410371.75
3192023.09.07 23:00close1000.1093.90692.92594.125-1.2810370.47
3202023.09.07 23:00close990.1093.90692.94994.149-2.9010367.57
3212023.09.07 23:00close970.1093.90692.98594.185-5.3210362.25
3222023.09.07 23:00close960.1093.90693.01294.212-7.1310355.12
3232023.09.07 23:00close950.1093.90693.04494.244-9.2810345.84
3242023.09.07 23:00close940.1093.90693.07594.275-11.3710334.47
3252023.09.07 23:00close930.1093.90693.09794.297-12.8510321.62
3262023.09.07 23:00close920.1093.90693.13094.330-15.0710306.55
3272023.09.07 23:00close910.1093.90693.15994.359-17.0210289.53
3282023.09.08 10:00buy1100.1094.2040.0000.000
3292023.09.08 10:00modify1100.1094.20493.20494.404
3302023.09.08 10:10sell1110.1094.2070.0000.000
3312023.09.08 10:10modify1110.1094.20795.20794.007
3322023.09.08 10:11buy1120.1094.2280.0000.000
3332023.09.08 10:11modify1120.1094.22893.22894.428
3342023.09.08 10:13sell1130.1094.2360.0000.000
3352023.09.08 10:13modify1130.1094.23695.23694.036
3362023.09.08 10:22sell1140.1094.2680.0000.000
3372023.09.08 10:22modify1140.1094.26895.26894.068
3382023.09.08 10:57sell1150.1094.2940.0000.000
3392023.09.08 10:57modify1150.1094.29495.29494.094
3402023.09.08 12:18buy1160.1094.2630.0000.000
3412023.09.08 12:18modify1160.1094.26393.26394.463
3422023.09.08 12:31sell1170.1094.3250.0000.000
3432023.09.08 12:31modify1170.1094.32595.32594.125
3442023.09.08 12:34sell1180.1094.3550.0000.000
3452023.09.08 12:34modify1180.1094.35595.35594.155
3462023.09.08 12:36sell1190.1094.3860.0000.000
3472023.09.08 12:36modify1190.1094.38695.38694.186
3482023.09.08 14:03t/p1100.1094.40493.20494.40413.4510302.98
3492023.09.08 14:03sell1200.1094.4170.0000.000
3502023.09.08 14:03modify1200.1094.41795.41794.217
3512023.09.08 14:04t/p1120.1094.42893.22894.42813.4510316.43
3522023.09.08 14:05sell1210.1094.4440.0000.000
3532023.09.08 14:05modify1210.1094.44495.44494.244
3542023.09.08 15:08buy1220.1094.3170.0000.000
3552023.09.08 15:08modify1220.1094.31793.31794.517
3562023.09.08 16:30buy1230.1094.2890.0000.000
3572023.09.08 16:30modify1230.1094.28993.28994.489
3582023.09.08 16:33t/p1210.1094.24495.44494.24413.4510329.88
3592023.09.08 16:33buy1240.1094.2340.0000.000
3602023.09.08 16:33modify1240.1094.23493.23494.434
3612023.09.08 18:16t/p1200.1094.21795.41794.21713.4510343.33
3622023.09.08 18:47buy1250.1094.2030.0000.000
3632023.09.08 18:47modify1250.1094.20393.20394.403
3642023.09.10 21:00t/p1110.1094.00795.20794.00713.4510356.78
3652023.09.10 21:00t/p1130.1094.03695.23694.03613.4510370.23
3662023.09.10 21:00t/p1140.1094.06895.26894.06813.4510383.68
3672023.09.10 21:00t/p1150.1094.09495.29494.09413.4510397.13
3682023.09.10 21:00t/p1170.1094.12595.32594.12513.4510410.58
3692023.09.10 21:00t/p1180.1094.15595.35594.15513.4410424.02
3702023.09.10 21:00t/p1190.1094.18695.38694.18613.4510437.47
3712023.09.10 21:01buy1260.1093.8720.0000.000
3722023.09.10 21:01modify1260.1093.87292.87294.072
3732023.09.10 21:10buy1270.1093.8480.0000.000
3742023.09.10 21:10modify1270.1093.84892.84894.048
3752023.09.10 21:14buy1280.1093.8060.0000.000
3762023.09.10 21:14modify1280.1093.80692.80694.006
3772023.09.10 21:14buy1290.1093.7820.0000.000
3782023.09.10 21:14modify1290.1093.78292.78293.982
3792023.09.10 21:14buy1300.1093.7500.0000.000
3802023.09.10 21:14modify1300.1093.75092.75093.950
3812023.09.10 21:15buy1310.1093.6790.0000.000
3822023.09.10 21:15modify1310.1093.67992.67993.879
3832023.09.10 21:16buy1320.1093.7320.0000.000
3842023.09.10 21:16modify1320.1093.73292.73293.932
3852023.09.10 21:27buy1330.1093.6630.0000.000
3862023.09.10 21:27modify1330.1093.66392.66393.863
3872023.09.10 21:40buy1340.1093.6330.0000.000
3882023.09.10 21:40modify1340.1093.63392.63393.833
3892023.09.10 22:01t/p1340.1093.83392.63393.83313.4510450.92
3902023.09.10 22:02t/p1310.1093.87992.67993.87913.4510464.37
3912023.09.10 22:02t/p1330.1093.86392.66393.86313.4510477.82
3922023.09.10 22:02buy1350.1093.9180.0000.000
3932023.09.10 22:02modify1350.1093.91892.91894.118
3942023.09.10 22:02buy1360.1093.9480.0000.000
3952023.09.10 22:02modify1360.1093.94892.94894.148
3962023.09.10 22:02t/p1320.1093.93292.73293.93213.4510491.27
3972023.09.10 22:02buy1370.1093.9780.0000.000
3982023.09.10 22:02modify1370.1093.97892.97894.178
3992023.09.10 22:08t/p1300.1093.95092.75093.95013.4510504.72
4002023.09.10 22:10buy1380.1093.9970.0000.000
4012023.09.10 22:10modify1380.1093.99792.99794.197
4022023.09.10 22:12t/p1290.1093.98292.78293.98213.4510518.17
4032023.09.10 22:17buy1390.1094.0260.0000.000
4042023.09.10 22:17modify1390.1094.02693.02694.226
4052023.09.10 22:20t/p1280.1094.00692.80694.00613.4510531.62
4062023.09.10 22:21buy1400.1094.0660.0000.000
4072023.09.10 22:21modify1400.1094.06693.06694.266
4082023.09.10 22:21t/p1270.1094.04892.84894.04813.4510545.07
4092023.09.10 22:21buy1410.1094.0840.0000.000
4102023.09.10 22:21modify1410.1094.08493.08494.284
4112023.09.10 22:22t/p1260.1094.07292.87294.07213.4510558.52
4122023.09.10 22:24buy1420.1094.1160.0000.000
4132023.09.10 22:24modify1420.1094.11693.11694.316
4142023.09.10 22:54close1420.1094.03993.11694.316-5.1810553.34
4152023.09.10 22:54close1410.1094.03993.08494.284-3.0210550.32
4162023.09.10 22:54close1400.1094.03993.06694.266-1.8110548.51
4172023.09.10 22:54close1390.1094.03993.02694.2260.8810549.39
4182023.09.10 22:54close1380.1094.03992.99794.1972.8310552.22
4192023.09.10 22:54close1370.1094.03992.97894.1784.1010556.32
4202023.09.10 22:54close1360.1094.03992.94894.1486.1210562.44
4212023.09.10 22:54close1350.1094.03992.91894.1188.1410570.58
4222023.09.10 22:54close1250.1094.03993.20394.403-11.0310559.55
4232023.09.10 22:54close1240.1094.03993.23494.434-13.1110546.44
4242023.09.10 22:54close1230.1094.03993.28994.489-16.8110529.63
4252023.09.10 22:54close1220.1094.03993.31794.517-18.6910510.94
4262023.09.10 22:54close1160.1094.03993.26394.463-15.0610495.88
4272023.09.11 10:00sell1430.1094.3340.0000.000
4282023.09.11 10:00modify1430.1094.33495.33494.134
4292023.09.11 10:03sell1440.1094.3640.0000.000
4302023.09.11 10:03modify1440.1094.36495.36494.164
4312023.09.11 10:11sell1450.1094.3040.0000.000
4322023.09.11 10:11modify1450.1094.30495.30494.104
4332023.09.11 10:35sell1460.1094.4000.0000.000
4342023.09.11 10:35modify1460.1094.40095.40094.200
4352023.09.11 10:55sell1470.1094.4240.0000.000
4362023.09.11 10:55modify1470.1094.42495.42494.224
4372023.09.11 11:06sell1480.1094.4560.0000.000
4382023.09.11 11:06modify1480.1094.45695.45694.256
4392023.09.11 12:18sell1490.1094.2700.0000.000
4402023.09.11 12:18modify1490.1094.27095.27094.070
4412023.09.11 12:30buy1500.1094.2710.0000.000
4422023.09.11 12:30modify1500.1094.27193.27194.471
4432023.09.11 12:30t/p1480.1094.25695.45694.25613.4410509.32
4442023.09.11 12:30buy1510.1094.2390.0000.000
4452023.09.11 12:30modify1510.1094.23993.23994.439
4462023.09.11 12:31t/p1470.1094.22495.42494.22413.4510522.77
4472023.09.11 12:56buy1520.1094.3010.0000.000
4482023.09.11 12:56modify1520.1094.30193.30194.501
4492023.09.11 13:30sell1530.1094.4300.0000.000
4502023.09.11 13:30modify1530.1094.43095.43094.230
4512023.09.11 13:30t/p1510.1094.43993.23994.43913.4510536.22
4522023.09.11 13:45buy1540.1094.3220.0000.000
4532023.09.11 13:45modify1540.1094.32293.32294.522
4542023.09.11 13:51buy1550.1094.2350.0000.000
4552023.09.11 13:51modify1550.1094.23593.23594.435
4562023.09.11 13:52t/p1530.1094.23095.43094.23013.4510549.67
4572023.09.11 13:58buy1560.1094.2060.0000.000
4582023.09.11 13:58modify1560.1094.20693.20694.406
4592023.09.11 14:05t/p1460.1094.20095.40094.20013.4510563.12
4602023.09.11 14:06buy1570.1094.1790.0000.000
4612023.09.11 14:06modify1570.1094.17993.17994.379
4622023.09.11 14:11t/p1440.1094.16495.36494.16413.4510576.57
4632023.09.11 14:12buy1580.1094.1530.0000.000
4642023.09.11 14:12modify1580.1094.15393.15394.353
4652023.09.11 14:13t/p1430.1094.13495.33494.13413.4510590.02
4662023.09.11 19:39sell1590.1094.2460.0000.000
4672023.09.11 19:39modify1590.1094.24695.24694.046
4682023.09.11 23:00close1590.1094.23195.24694.0461.0010591.02
4692023.09.11 23:00close1580.1094.20193.15394.3533.2310594.25
4702023.09.11 23:00close1570.1094.20193.17994.3791.4810595.73
4712023.09.11 23:00close1560.1094.20193.20694.406-0.3410595.39
4722023.09.11 23:00close1550.1094.20193.23594.435-2.2910593.10
4732023.09.11 23:00close1540.1094.20193.32294.522-8.1410584.96
4742023.09.11 23:00close1520.1094.20193.30194.501-6.7310578.23
4752023.09.11 23:00close1500.1094.20193.27194.471-4.7110573.52
4762023.09.11 23:00close1490.1094.23195.27094.0702.6210576.14
4772023.09.11 23:00close1450.1094.23195.30494.1044.9010581.04
4782023.09.12 10:00buy1600.1094.3600.0000.000
4792023.09.12 10:00modify1600.1094.36093.36094.560
4802023.09.12 10:02buy1610.1094.3920.0000.000
4812023.09.12 10:02modify1610.1094.39293.39294.592
4822023.09.12 10:42buy1620.1094.3270.0000.000
4832023.09.12 10:42modify1620.1094.32793.32794.527
4842023.09.12 10:48buy1630.1094.2990.0000.000
4852023.09.12 10:48modify1630.1094.29993.29994.499
4862023.09.12 12:12sell1640.1094.3930.0000.000
4872023.09.12 12:12modify1640.1094.39395.39394.193
4882023.09.12 12:15sell1650.1094.4270.0000.000
4892023.09.12 12:15modify1650.1094.42795.42794.227
4902023.09.12 12:22sell1660.1094.3630.0000.000
4912023.09.12 12:22modify1660.1094.36395.36394.163
4922023.09.12 12:35sell1670.1094.4500.0000.000
4932023.09.12 12:35modify1670.1094.45095.45094.250
4942023.09.12 13:37sell1680.1094.4800.0000.000
4952023.09.12 13:37modify1680.1094.48095.48094.280
4962023.09.12 13:37t/p1630.1094.49993.29994.49913.4510594.49
4972023.09.12 15:21sell1690.1094.5110.0000.000
4982023.09.12 15:21modify1690.1094.51195.51194.311
4992023.09.12 16:08t/p1620.1094.52793.32794.52713.4410607.93
5002023.09.12 17:23sell1700.1094.5410.0000.000
5012023.09.12 17:23modify1700.1094.54195.54194.341
5022023.09.12 17:30t/p1600.1094.56093.36094.56013.4510621.38
5032023.09.12 18:50buy1710.1094.5060.0000.000
5042023.09.12 18:50modify1710.1094.50693.50694.706
5052023.09.12 21:05t/p1700.1094.34195.54194.34113.4510634.83
5062023.09.12 21:05buy1720.1094.3300.0000.000
5072023.09.12 21:05modify1720.1094.33093.33094.530
5082023.09.12 21:06buy1730.1094.3620.0000.000
5092023.09.12 21:06modify1730.1094.36293.36294.562
5102023.09.12 21:12buy1740.1094.4310.0000.000
5112023.09.12 21:12modify1740.1094.43193.43194.631
5122023.09.12 21:12buy1750.1094.4610.0000.000
5132023.09.12 21:12modify1750.1094.46193.46194.661
5142023.09.12 21:14buy1760.1094.4840.0000.000
5152023.09.12 21:14modify1760.1094.48493.48494.684
5162023.09.12 23:00close1760.1094.51693.48494.6842.1610636.99
5172023.09.12 23:00close1750.1094.51693.46194.6613.7010640.69
5182023.09.12 23:00close1740.1094.51693.43194.6315.7210646.41
5192023.09.12 23:00close1730.1094.51693.36294.56210.3610656.77
5202023.09.12 23:00close1720.1094.51693.33094.53012.5110669.28
5212023.09.12 23:00close1710.1094.51693.50694.7060.6810669.96
5222023.09.12 23:00close1690.1094.54695.51194.311-2.3610667.60
5232023.09.12 23:00close1680.1094.54695.48094.280-4.4410663.16
5242023.09.12 23:00close1670.1094.54695.45094.250-6.4610656.70
5252023.09.12 23:00close1660.1094.54695.36394.163-12.3110644.39
5262023.09.12 23:00close1650.1094.54695.42794.227-8.0110636.38
5272023.09.12 23:00close1640.1094.54695.39394.193-10.2910626.09
5282023.09.12 23:00close1610.1094.51693.39294.5928.3410634.43
5292023.09.13 10:00sell1770.1094.4780.0000.000
5302023.09.13 10:00modify1770.1094.47895.47894.278
5312023.09.13 10:01sell1780.1094.4470.0000.000
5322023.09.13 10:01modify1780.1094.44795.44794.247
5332023.09.13 10:07buy1790.1094.4410.0000.000
5342023.09.13 10:07modify1790.1094.44193.44194.641
5352023.09.13 10:07sell1800.1094.4210.0000.000
5362023.09.13 10:07modify1800.1094.42195.42194.221
5372023.09.13 10:44buy1810.1094.4180.0000.000
5382023.09.13 10:44modify1810.1094.41893.41894.618
5392023.09.13 12:30buy1820.1094.3560.0000.000
5402023.09.13 12:30modify1820.1094.35693.35694.556
5412023.09.13 12:30buy1830.1094.2880.0000.000
5422023.09.13 12:30modify1830.1094.28893.28894.488
5432023.09.13 12:30t/p1770.1094.27895.47894.27813.4410647.87
5442023.09.13 12:30t/p1780.1094.24795.44794.24713.4510661.32
5452023.09.13 12:30t/p1800.1094.22195.42194.22113.4510674.77
5462023.09.13 12:30buy1840.1094.1980.0000.000
5472023.09.13 12:30modify1840.1094.19893.19894.398
5482023.09.13 12:30buy1850.1094.2430.0000.000
5492023.09.13 12:30modify1850.1094.24393.24394.443
5502023.09.13 12:31buy1860.1094.2720.0000.000
5512023.09.13 12:31modify1860.1094.27293.27294.472
5522023.09.13 12:31buy1870.1094.3340.0000.000
5532023.09.13 12:31modify1870.1094.33493.33494.534
5542023.09.13 12:33t/p1840.1094.39893.19894.39813.4510688.22
5552023.09.13 12:33buy1880.1094.3870.0000.000
5562023.09.13 12:33modify1880.1094.38793.38794.587
5572023.09.13 12:35t/p1850.1094.44393.24394.44313.4510701.67
5582023.09.13 12:35sell1890.1094.4620.0000.000
5592023.09.13 12:35modify1890.1094.46295.46294.262
5602023.09.13 12:35t/p1830.1094.48893.28894.48813.4510715.12
5612023.09.13 12:35t/p1860.1094.47293.27294.47213.4510728.57
5622023.09.13 12:35sell1900.1094.4740.0000.000
5632023.09.13 12:35modify1900.1094.47495.47494.274
5642023.09.13 12:37sell1910.1094.5180.0000.000
5652023.09.13 12:37modify1910.1094.51895.51894.318
5662023.09.13 12:37t/p1870.1094.53493.33494.53413.4510742.02
5672023.09.13 12:37sell1920.1094.5420.0000.000
5682023.09.13 12:37modify1920.1094.54295.54294.342
5692023.09.13 12:37t/p1820.1094.55693.35694.55613.4510755.47
5702023.09.13 12:48sell1930.1094.5770.0000.000
5712023.09.13 12:48modify1930.1094.57795.57794.377
5722023.09.13 12:52t/p1880.1094.58793.38794.58713.4510768.92
5732023.09.13 12:52sell1940.1094.5830.0000.000
5742023.09.13 12:52modify1940.1094.58395.58394.383
5752023.09.13 13:28t/p1810.1094.61893.41894.61813.4510782.37
5762023.09.13 13:28sell1950.1094.6300.0000.000
5772023.09.13 13:28modify1950.1094.63095.63094.430
5782023.09.13 13:30t/p1790.1094.64193.44194.64113.4510795.82
5792023.09.13 13:31sell1960.1094.6580.0000.000
5802023.09.13 13:31modify1960.1094.65895.65894.458
5812023.09.13 13:32sell1970.1094.6890.0000.000
5822023.09.13 13:32modify1970.1094.68995.68994.489
5832023.09.13 14:42sell1980.1094.7240.0000.000
5842023.09.13 14:42modify1980.1094.72495.72494.524
5852023.09.13 15:04sell1990.1094.7510.0000.000
5862023.09.13 15:04modify1990.1094.75195.75194.551
5872023.09.13 15:11sell2000.1094.7780.0000.000
5882023.09.13 15:11modify2000.1094.77895.77894.578
5892023.09.13 15:23sell2010.1094.8140.0000.000
5902023.09.13 15:23modify2010.1094.81495.81494.614
5912023.09.13 17:23buy2020.1094.6580.0000.000
5922023.09.13 17:23modify2020.1094.65893.65894.858
5932023.09.13 17:31buy2030.1094.6840.0000.000
5942023.09.13 17:31modify2030.1094.68493.68494.884
5952023.09.13 19:01buy2040.1094.6220.0000.000
5962023.09.13 19:01modify2040.1094.62293.62294.822
5972023.09.13 19:02t/p2010.1094.61495.81494.61413.4510809.27
5982023.09.13 19:05buy2050.1094.5970.0000.000
5992023.09.13 19:05modify2050.1094.59793.59794.797
6002023.09.13 20:25buy2060.1094.7190.0000.000
6012023.09.13 20:25modify2060.1094.71993.71994.919
6022023.09.13 23:00close2060.1094.60593.71994.919-7.6710801.60
6032023.09.13 23:00close2050.1094.60593.59794.7970.5410802.14
6042023.09.13 23:00close2040.1094.60593.62294.822-1.1410801.00
6052023.09.13 23:00close2030.1094.60593.68494.884-5.3110795.69
6062023.09.13 23:00close2020.1094.60593.65894.858-3.5610792.13
6072023.09.13 23:00close2000.1094.63595.77894.5789.6210801.75
6082023.09.13 23:00close1990.1094.63595.75194.5517.8010809.55
6092023.09.13 23:00close1980.1094.63595.72494.5245.9910815.54
6102023.09.13 23:00close1970.1094.63595.68994.4893.6310819.17
6112023.09.13 23:00close1960.1094.63595.65894.4581.5510820.72
6122023.09.13 23:00close1950.1094.63595.63094.430-0.3310820.39
6132023.09.13 23:00close1940.1094.63595.58394.383-3.5010816.89
6142023.09.13 23:00close1930.1094.63595.57794.377-3.9010812.99
6152023.09.13 23:00close1920.1094.63595.54294.342-6.2510806.74
6162023.09.13 23:00close1910.1094.63595.51894.318-7.8710798.87
6172023.09.13 23:00close1900.1094.63595.47494.274-10.8210788.05
6182023.09.13 23:00close1890.1094.63595.46294.262-11.6310776.42
6192023.09.14 10:00sell2070.1094.7530.0000.000
6202023.09.14 10:00modify2070.1094.75395.75394.553
6212023.09.14 10:00buy2080.1094.7760.0000.000
6222023.09.14 10:00modify2080.1094.77693.77694.976
6232023.09.14 10:05sell2090.1094.7840.0000.000
6242023.09.14 10:05modify2090.1094.78495.78494.584
6252023.09.14 10:20sell2100.1094.8130.0000.000
6262023.09.14 10:20modify2100.1094.81395.81394.613
6272023.09.14 10:21sell2110.1094.9350.0000.000
6282023.09.14 10:21modify2110.1094.93595.93594.735
6292023.09.14 10:22sell2120.1094.8390.0000.000
6302023.09.14 10:22modify2120.1094.83995.83994.639
6312023.09.14 10:38sell2130.1094.8730.0000.000
6322023.09.14 10:38modify2130.1094.87395.87394.673
6332023.09.14 10:47sell2140.1094.9160.0000.000
6342023.09.14 10:47modify2140.1094.91695.91694.716
6352023.09.14 11:07sell2150.1094.9660.0000.000
6362023.09.14 11:07modify2150.1094.96695.96694.766
6372023.09.14 11:36t/p2080.1094.97693.77694.97613.4510789.87
6382023.09.14 12:10sell2160.1095.0000.0000.000
6392023.09.14 12:10modify2160.1095.00096.00094.800
6402023.09.14 12:30t/p2110.1094.73595.93594.73513.4410803.31
6412023.09.14 12:30t/p2150.1094.76695.96694.76613.4510816.76
6422023.09.14 12:30t/p2160.1094.80096.00094.80013.4410830.20
6432023.09.14 12:30buy2170.1094.7510.0000.000
6442023.09.14 12:30modify2170.1094.75193.75194.951
6452023.09.14 12:30buy2180.1094.8220.0000.000
6462023.09.14 12:30modify2180.1094.82293.82295.022
6472023.09.14 12:31buy2190.1094.7740.0000.000
6482023.09.14 12:31modify2190.1094.77493.77494.974
6492023.09.14 12:38buy2200.1094.8300.0000.000
6502023.09.14 12:38modify2200.1094.83093.83095.030
6512023.09.14 12:58sell2210.1094.9390.0000.000
6522023.09.14 12:58modify2210.1094.93995.93994.739
6532023.09.14 13:00t/p2170.1094.95193.75194.95113.4510843.65
6542023.09.14 13:00sell2220.1094.9670.0000.000
6552023.09.14 13:00modify2220.1094.96795.96794.767
6562023.09.14 13:01t/p2190.1094.97493.77494.97413.4410857.09
6572023.09.14 13:01sell2230.1094.9940.0000.000
6582023.09.14 13:01modify2230.1094.99495.99494.794
6592023.09.14 13:01t/p2180.1095.02293.82295.02213.4510870.54
6602023.09.14 13:01sell2240.1095.0230.0000.000
6612023.09.14 13:01modify2240.1095.02396.02394.823
6622023.09.14 13:07t/p2200.1095.03093.83095.03013.4510883.99
6632023.09.14 14:02buy2250.1094.8950.0000.000
6642023.09.14 14:02modify2250.1094.89593.89595.095
6652023.09.14 14:04buy2260.1094.8690.0000.000
6662023.09.14 14:04modify2260.1094.86993.86995.069
6672023.09.14 14:05buy2270.1094.8430.0000.000
6682023.09.14 14:05modify2270.1094.84393.84395.043
6692023.09.14 14:07t/p2240.1094.82396.02394.82313.4510897.44
6702023.09.14 14:09buy2280.1094.8100.0000.000
6712023.09.14 14:09modify2280.1094.81093.81095.010
6722023.09.14 14:10t/p2230.1094.79495.99494.79413.4510910.89
6732023.09.14 14:10buy2290.1094.7780.0000.000
6742023.09.14 14:10modify2290.1094.77893.77894.978
6752023.09.14 14:20t/p2220.1094.76795.96794.76713.4510924.34
6762023.09.14 15:41buy2300.1094.7460.0000.000
6772023.09.14 15:41modify2300.1094.74693.74694.946
6782023.09.14 20:34t/p2300.1094.94693.74694.94613.4510937.79
6792023.09.14 20:48sell2310.1094.9640.0000.000
6802023.09.14 20:48modify2310.1094.96495.96494.764
6812023.09.14 20:56t/p2290.1094.97893.77894.97813.4510951.24
6822023.09.14 21:04buy2320.1094.7740.0000.000
6832023.09.14 21:04modify2320.1094.77493.77494.974
6842023.09.14 21:41buy2330.1094.9230.0000.000
6852023.09.14 21:41modify2330.1094.92393.92395.123
6862023.09.14 23:00close2330.1094.90193.92395.123-1.4810949.76
6872023.09.14 23:00close2320.1094.90193.77494.9748.5410958.30
6882023.09.14 23:00close2310.1094.93195.96494.7642.2210960.52
6892023.09.14 23:00close2280.1094.90193.81095.0106.1210966.64
6902023.09.14 23:00close2270.1094.90193.84395.0433.9010970.54
6912023.09.14 23:00close2260.1094.90193.86995.0692.1510972.69
6922023.09.14 23:00close2250.1094.90193.89595.0950.4010973.09
6932023.09.14 23:00close2210.1094.93195.93994.7390.5410973.63
6942023.09.14 23:00close2140.1094.93195.91694.716-1.0110972.62
6952023.09.14 23:00close2130.1094.93195.87394.673-3.9010968.72
6962023.09.14 23:00close2120.1094.93195.83994.639-6.1810962.54
6972023.09.14 23:00close2100.1094.93195.81394.613-7.9310954.61
6982023.09.14 23:00close2090.1094.93195.78494.584-9.8810944.73
6992023.09.14 23:00close2070.1094.93195.75394.553-11.9710932.76
7002023.09.15 10:00sell2340.1095.3900.0000.000
7012023.09.15 10:00modify2340.1095.39096.39095.190
7022023.09.15 10:01buy2350.1095.4080.0000.000
7032023.09.15 10:01modify2350.1095.40894.40895.608
7042023.09.15 10:03buy2360.1095.3890.0000.000
7052023.09.15 10:03modify2360.1095.38994.38995.589
7062023.09.15 10:38sell2370.1095.4210.0000.000
7072023.09.15 10:38modify2370.1095.42196.42195.221
7082023.09.15 10:48sell2380.1095.4530.0000.000
7092023.09.15 10:48modify2380.1095.45396.45395.253
7102023.09.15 11:43sell2390.1095.4800.0000.000
7112023.09.15 11:43modify2390.1095.48096.48095.280
7122023.09.15 12:40buy2400.1095.3600.0000.000
7132023.09.15 12:40modify2400.1095.36094.36095.560
7142023.09.15 12:46buy2410.1095.3220.0000.000
7152023.09.15 12:46modify2410.1095.32294.32295.522
7162023.09.15 13:00buy2420.1095.2970.0000.000
7172023.09.15 13:00modify2420.1095.29794.29795.497
7182023.09.15 13:03t/p2390.1095.28096.48095.28013.4510946.21
7192023.09.15 13:30buy2430.1095.2660.0000.000
7202023.09.15 13:30modify2430.1095.26694.26695.466
7212023.09.15 13:46t/p2380.1095.25396.45395.25313.4510959.66
7222023.09.15 13:49buy2440.1095.2300.0000.000
7232023.09.15 13:49modify2440.1095.23094.23095.430
7242023.09.15 13:50t/p2370.1095.22196.42195.22113.4510973.11
7252023.09.15 13:52buy2450.1095.2090.0000.000
7262023.09.15 13:52modify2450.1095.20994.20995.409
7272023.09.15 14:43t/p2340.1095.19096.39095.19013.4510986.56
7282023.09.15 14:43buy2460.1095.1800.0000.000
7292023.09.15 14:43modify2460.1095.18094.18095.380
7302023.09.15 14:52buy2470.1095.1410.0000.000
7312023.09.15 14:52modify2470.1095.14194.14195.341
7322023.09.15 17:06buy2480.1095.1180.0000.000
7332023.09.15 17:06modify2480.1095.11894.11895.318
7342023.09.15 17:19buy2490.1095.0880.0000.000
7352023.09.15 17:19modify2490.1095.08894.08895.288
7362023.09.15 20:09buy2500.1095.0600.0000.000
7372023.09.15 20:09modify2500.1095.06094.06095.260
7382023.09.17 21:38buy2510.1095.0210.0000.000
7392023.09.17 21:38modify2510.1095.02194.02195.221
7402023.09.17 21:38buy2520.1094.9870.0000.000
7412023.09.17 21:38modify2520.1094.98793.98795.187
7422023.09.17 22:22sell2530.1095.0910.0000.000
7432023.09.17 22:22modify2530.1095.09196.09194.891
7442023.09.17 23:00close2530.1095.11596.09194.891-1.6110984.95
7452023.09.17 23:00close2520.1095.08593.98795.1876.5910991.54
7462023.09.17 23:00close2510.1095.08594.02195.2214.3010995.84
7472023.09.17 23:00close2500.1095.08594.06095.2601.6810997.52
7482023.09.17 23:00close2490.1095.08594.08895.288-0.2010997.32
7492023.09.17 23:00close2480.1095.08594.11895.318-2.2210995.10
7502023.09.17 23:00close2470.1095.08594.14195.341-3.7710991.33
7512023.09.17 23:00close2460.1095.08594.18095.380-6.3910984.94
7522023.09.17 23:00close2450.1095.08594.20995.409-8.3410976.60
7532023.09.17 23:00close2440.1095.08594.23095.430-9.7510966.85
7542023.09.17 23:00close2430.1095.08594.26695.466-12.1710954.68
7552023.09.17 23:00close2420.1095.08594.29795.497-14.2610940.42
7562023.09.17 23:00close2410.1095.08594.32295.522-15.9410924.48
7572023.09.17 23:00close2400.1095.08594.36095.560-18.4910905.99
7582023.09.17 23:00close2360.1095.08594.38995.589-20.4410885.55
7592023.09.17 23:00close2350.1095.08594.40895.608-21.7210863.83
7602023.09.18 10:00buy2540.1095.0670.0000.000
7612023.09.18 10:00modify2540.1095.06794.06795.267
7622023.09.18 10:02buy2550.1095.1010.0000.000
7632023.09.18 10:02modify2550.1095.10194.10195.301
7642023.09.18 10:38sell2560.1095.0980.0000.000
7652023.09.18 10:38modify2560.1095.09896.09894.898
7662023.09.18 11:28buy2570.1095.0370.0000.000
7672023.09.18 11:28modify2570.1095.03794.03795.237
7682023.09.18 11:37buy2580.1095.0070.0000.000
7692023.09.18 11:37modify2580.1095.00794.00795.207
7702023.09.18 11:40buy2590.1094.9770.0000.000
7712023.09.18 11:40modify2590.1094.97793.97795.177
7722023.09.18 13:13sell2600.1095.0400.0000.000
7732023.09.18 13:13modify2600.1095.04096.04094.840
7742023.09.18 13:16sell2610.1095.0700.0000.000
7752023.09.18 13:16modify2610.1095.07096.07094.870
7762023.09.18 13:42buy2620.1094.9430.0000.000
7772023.09.18 13:42modify2620.1094.94393.94395.143
7782023.09.18 13:45buy2630.1094.9170.0000.000
7792023.09.18 13:45modify2630.1094.91793.91795.117
7802023.09.18 14:06t/p2560.1094.89896.09894.89813.4510877.28
7812023.09.18 14:06buy2640.1094.8770.0000.000
7822023.09.18 14:06modify2640.1094.87793.87795.077
7832023.09.18 14:06t/p2610.1094.87096.07094.87013.4510890.73
7842023.09.18 14:06buy2650.1094.8560.0000.000
7852023.09.18 14:06modify2650.1094.85693.85695.056
7862023.09.18 14:07t/p2600.1094.84096.04094.84013.4510904.18
7872023.09.18 14:08buy2660.1094.8250.0000.000
7882023.09.18 14:08modify2660.1094.82593.82595.025
7892023.09.18 14:34sell2670.1095.0190.0000.000
7902023.09.18 14:34modify2670.1095.01996.01994.819
7912023.09.18 14:34t/p2660.1095.02593.82595.02513.4510917.63
7922023.09.18 14:35sell2680.1095.0510.0000.000
7932023.09.18 14:35modify2680.1095.05196.05194.851
7942023.09.18 14:35t/p2650.1095.05693.85695.05613.4510931.08
7952023.09.18 14:35t/p2640.1095.07793.87795.07713.4510944.53
7962023.09.18 14:35sell2690.1095.0780.0000.000
7972023.09.18 14:35modify2690.1095.07896.07894.878
7982023.09.18 15:49sell2700.1095.1070.0000.000
7992023.09.18 15:49modify2700.1095.10796.10794.907
8002023.09.18 15:49t/p2630.1095.11793.91795.11713.4510957.98
8012023.09.18 15:52sell2710.1095.1310.0000.000
8022023.09.18 15:52modify2710.1095.13196.13194.931
8032023.09.18 23:00close2710.1095.05196.13194.9315.3810963.36
8042023.09.18 23:00close2700.1095.05196.10794.9073.7710967.13
8052023.09.18 23:00close2690.1095.05196.07894.8781.8210968.95
8062023.09.18 23:00close2680.1095.05196.05194.8510.0010968.95
8072023.09.18 23:00close2670.1095.05196.01994.819-2.1510966.80
8082023.09.18 23:00close2620.1095.02193.94395.1435.2510972.05
8092023.09.18 23:00close2590.1095.02193.97795.1772.9610975.01
8102023.09.18 23:00close2580.1095.02194.00795.2070.9410975.95
8112023.09.18 23:00close2570.1095.02194.03795.237-1.0710974.88
8122023.09.18 23:00close2550.1095.02194.10195.301-5.3810969.50
8132023.09.18 23:00close2540.1095.02194.06795.267-3.0910966.41
8142023.09.19 10:00sell2720.1095.3470.0000.000
8152023.09.19 10:00modify2720.1095.34796.34795.147
8162023.09.19 10:06sell2730.1095.3770.0000.000
8172023.09.19 10:06modify2730.1095.37796.37795.177
8182023.09.19 10:15sell2740.1095.4100.0000.000
8192023.09.19 10:15modify2740.1095.41096.41095.210
8202023.09.19 11:49sell2750.1095.4390.0000.000
8212023.09.19 11:49modify2750.1095.43996.43995.239
8222023.09.19 11:58sell2760.1095.4710.0000.000
8232023.09.19 11:58modify2760.1095.47196.47195.271
8242023.09.19 12:02sell2770.1095.4980.0000.000
8252023.09.19 12:02modify2770.1095.49896.49895.298
8262023.09.19 12:05sell2780.1095.5280.0000.000
8272023.09.19 12:05modify2780.1095.52896.52895.328
8282023.09.19 12:15sell2790.1095.5570.0000.000
8292023.09.19 12:15modify2790.1095.55796.55795.357
8302023.09.19 12:18sell2800.1095.5890.0000.000
8312023.09.19 12:18modify2800.1095.58996.58995.389
8322023.09.19 12:58sell2810.1095.6170.0000.000
8332023.09.19 12:58modify2810.1095.61796.61795.417
8342023.09.19 14:40buy2820.1095.4660.0000.000
8352023.09.19 14:40modify2820.1095.46694.46695.666
8362023.09.19 15:10buy2830.1095.4890.0000.000
8372023.09.19 15:10modify2830.1095.48994.48995.689
8382023.09.19 15:23buy2840.1095.4350.0000.000
8392023.09.19 15:23modify2840.1095.43594.43595.635
8402023.09.19 15:27t/p2810.1095.41796.61795.41713.4510979.86
8412023.09.19 21:00buy2850.1095.4030.0000.000
8422023.09.19 21:00modify2850.1095.40394.40395.603
8432023.09.19 21:00t/p2800.1095.38996.58995.38913.4510993.31
8442023.09.19 21:04buy2860.1095.3770.0000.000
8452023.09.19 21:04modify2860.1095.37794.37795.577
8462023.09.19 23:00close2860.1095.39494.37795.5771.1410994.45
8472023.09.19 23:00close2850.1095.39494.40395.603-0.6010993.85
8482023.09.19 23:00close2840.1095.39494.43595.635-2.7610991.09
8492023.09.19 23:00close2830.1095.39494.48995.689-6.3910984.70
8502023.09.19 23:00close2820.1095.39494.46695.666-4.8410979.86
8512023.09.19 23:00close2790.1095.42496.55795.3578.9510988.81
8522023.09.19 23:00close2780.1095.42496.52895.3287.0010995.81
8532023.09.19 23:00close2770.1095.42496.49895.2984.9811000.79
8542023.09.19 23:00close2760.1095.42496.47195.2713.1611003.95
8552023.09.19 23:00close2750.1095.42496.43995.2391.0111004.96
8562023.09.19 23:00close2740.1095.42496.41095.210-0.9411004.02
8572023.09.19 23:00close2730.1095.42496.37795.177-3.1611000.86
8582023.09.19 23:00close2720.1095.42496.34795.147-5.1810995.68
8592023.09.20 10:00sell2870.1095.7330.0000.000
8602023.09.20 10:00modify2870.1095.73396.73395.533
8612023.09.20 10:06sell2880.1095.7670.0000.000
8622023.09.20 10:06modify2880.1095.76796.76795.567
8632023.09.20 10:10sell2890.1095.7940.0000.000
8642023.09.20 10:10modify2890.1095.79496.79495.594
8652023.09.20 10:16sell2900.1095.8230.0000.000
8662023.09.20 10:16modify2900.1095.82396.82395.623
8672023.09.20 11:04sell2910.1095.8610.0000.000
8682023.09.20 11:04modify2910.1095.86196.86195.661
8692023.09.20 11:15sell2920.1095.8830.0000.000
8702023.09.20 11:15modify2920.1095.88396.88395.683
8712023.09.20 11:27sell2930.1095.9140.0000.000
8722023.09.20 11:27modify2930.1095.91496.91495.714
8732023.09.20 11:33sell2940.1095.9480.0000.000
8742023.09.20 11:33modify2940.1095.94896.94895.748
8752023.09.20 13:47sell2950.1095.9760.0000.000
8762023.09.20 13:47modify2950.1095.97696.97695.776
8772023.09.20 14:01sell2960.1096.0070.0000.000
8782023.09.20 14:01modify2960.1096.00797.00795.807
8792023.09.20 15:13sell2970.1096.0340.0000.000
8802023.09.20 15:13modify2970.1096.03497.03495.834
8812023.09.20 16:28sell2980.1096.0640.0000.000
8822023.09.20 16:28modify2980.1096.06497.06495.864
8832023.09.20 17:31buy2990.1095.9720.0000.000
8842023.09.20 17:31modify2990.1095.97294.97296.172
8852023.09.20 17:40buy3000.1095.9380.0000.000
8862023.09.20 17:40modify3000.1095.93894.93896.138
8872023.09.20 17:49buy3010.1096.0010.0000.000
8882023.09.20 17:49modify3010.1096.00195.00196.201
8892023.09.20 18:00buy3020.1095.8700.0000.000
8902023.09.20 18:00modify3020.1095.87094.87096.070
8912023.09.20 18:00t/p2960.1095.80797.00795.80713.4411009.12
8922023.09.20 18:00t/p2970.1095.83497.03495.83413.4511022.57
8932023.09.20 18:00t/p2980.1095.86497.06495.86413.4511036.02
8942023.09.20 18:00buy3030.1095.7880.0000.000
8952023.09.20 18:00modify3030.1095.78894.78895.988
8962023.09.20 18:00buy3040.1095.8290.0000.000
8972023.09.20 18:00modify3040.1095.82994.82996.029
8982023.09.20 18:01buy3050.1095.8520.0000.000
8992023.09.20 18:01modify3050.1095.85294.85296.052
9002023.09.20 18:01t/p2940.1095.74896.94895.74813.4511049.47
9012023.09.20 18:01t/p2950.1095.77696.97695.77613.4511062.92
9022023.09.20 18:01t/p2930.1095.71496.91495.71413.4511076.37
9032023.09.20 18:01buy3060.1095.7160.0000.000
9042023.09.20 18:01modify3060.1095.71694.71695.916
9052023.09.20 18:01buy3070.1095.7470.0000.000
9062023.09.20 18:01modify3070.1095.74794.74795.947
9072023.09.20 18:03buy3080.1095.7660.0000.000
9082023.09.20 18:03modify3080.1095.76694.76695.966
9092023.09.20 18:12buy3090.1095.9200.0000.000
9102023.09.20 18:12modify3090.1095.92094.92096.120
9112023.09.20 18:13t/p3060.1095.91694.71695.91613.4511089.82
9122023.09.20 18:25t/p3070.1095.94794.74795.94713.4511103.27
9132023.09.20 18:28t/p3080.1095.96694.76695.96613.4411116.71
9142023.09.20 18:31sell3100.1095.9870.0000.000
9152023.09.20 18:31modify3100.1095.98796.98795.787
9162023.09.20 18:33t/p3030.1095.98894.78895.98813.4511130.16
9172023.09.20 18:33sell3110.1096.0060.0000.000
9182023.09.20 18:33modify3110.1096.00697.00695.806
9192023.09.20 18:51t/p3110.1095.80697.00695.80613.4511143.61
9202023.09.20 18:51buy3120.1095.7910.0000.000
9212023.09.20 18:51modify3120.1095.79194.79195.991
9222023.09.20 19:00t/p3100.1095.78796.98795.78713.4511157.06
9232023.09.20 19:08buy3130.1095.7570.0000.000
9242023.09.20 19:08modify3130.1095.75794.75795.957
9252023.09.20 19:13buy3140.1095.7280.0000.000
9262023.09.20 19:13modify3140.1095.72894.72895.928
9272023.09.20 19:15buy3150.1095.7030.0000.000
9282023.09.20 19:15modify3150.1095.70394.70395.903
9292023.09.20 19:16t/p2920.1095.68396.88395.68313.4511170.51
9302023.09.20 19:18buy3160.1095.6710.0000.000
9312023.09.20 19:18modify3160.1095.67194.67195.871
9322023.09.20 19:18t/p2910.1095.66196.86195.66113.4511183.96
9332023.09.20 19:19buy3170.1095.6410.0000.000
9342023.09.20 19:19modify3170.1095.64194.64195.841
9352023.09.20 19:32t/p2900.1095.62396.82395.62313.4511197.41
9362023.09.20 19:33buy3180.1095.6060.0000.000
9372023.09.20 19:33modify3180.1095.60694.60695.806
9382023.09.20 19:35t/p2890.1095.59496.79495.59413.4511210.86
9392023.09.20 19:36buy3190.1095.5830.0000.000
9402023.09.20 19:36modify3190.1095.58394.58395.783
9412023.09.20 19:37t/p2880.1095.56796.76795.56713.4511224.31
9422023.09.20 19:38buy3200.1095.5530.0000.000
9432023.09.20 19:38modify3200.1095.55394.55395.753
9442023.09.20 20:09t/p2870.1095.53396.73395.53313.4511237.76
9452023.09.20 20:09buy3210.1095.5210.0000.000
9462023.09.20 20:09modify3210.1095.52194.52195.721
9472023.09.20 21:09buy3220.1095.4930.0000.000
9482023.09.20 21:09modify3220.1095.49394.49395.693
9492023.09.20 23:00close3220.1095.62494.49395.6938.8111246.57
9502023.09.20 23:00close3210.1095.62494.52195.7216.9311253.50
9512023.09.20 23:00close3200.1095.62494.55395.7534.7811258.28
9522023.09.20 23:00close3190.1095.62494.58395.7832.7611261.04
9532023.09.20 23:00close3180.1095.62494.60695.8061.2111262.25
9542023.09.20 23:00close3170.1095.62494.64195.841-1.1411261.11
9552023.09.20 23:00close3160.1095.62494.67195.871-3.1611257.95
9562023.09.20 23:00close3150.1095.62494.70395.903-5.3111252.64
9572023.09.20 23:00close3140.1095.62494.72895.928-6.9911245.65
9582023.09.20 23:00close3130.1095.62494.75795.957-8.9411236.71
9592023.09.20 23:00close3120.1095.62494.79195.991-11.2311225.48
9602023.09.20 23:00close3090.1095.62494.92096.120-19.9011205.58
9612023.09.20 23:00close3050.1095.62494.85296.052-15.3311190.25
9622023.09.20 23:00close3040.1095.62494.82996.029-13.7811176.47
9632023.09.20 23:00close3020.1095.62494.87096.070-16.5411159.93
9642023.09.20 23:00close3010.1095.62495.00196.201-25.3511134.58
9652023.09.20 23:00close3000.1095.62494.93896.138-21.1111113.47
9662023.09.20 23:00close2990.1095.62494.97296.172-23.4011090.07
9672023.09.21 10:00buy3230.1094.9230.0000.000
9682023.09.21 10:00modify3230.1094.92393.92395.123
9692023.09.21 10:05buy3240.1094.8870.0000.000
9702023.09.21 10:05modify3240.1094.88793.88795.087
9712023.09.21 10:07buy3250.1094.8600.0000.000
9722023.09.21 10:07modify3250.1094.86093.86095.060
9732023.09.21 10:18buy3260.1094.8320.0000.000
9742023.09.21 10:18modify3260.1094.83293.83295.032
9752023.09.21 10:24buy3270.1094.8000.0000.000
9762023.09.21 10:24modify3270.1094.80093.80095.000
9772023.09.21 10:31buy3280.1094.7710.0000.000
9782023.09.21 10:31modify3280.1094.77193.77194.971
9792023.09.21 10:35buy3290.1094.7430.0000.000
9802023.09.21 10:35modify3290.1094.74393.74394.943
9812023.09.21 10:57buy3300.1094.7090.0000.000
9822023.09.21 10:57modify3300.1094.70993.70994.909
9832023.09.21 11:00buy3310.1094.6690.0000.000
9842023.09.21 11:00modify3310.1094.66993.66994.869
9852023.09.21 11:00buy3320.1094.6450.0000.000
9862023.09.21 11:00modify3320.1094.64593.64594.845
9872023.09.21 12:22buy3330.1094.6110.0000.000
9882023.09.21 12:22modify3330.1094.61193.61194.811
9892023.09.21 12:29buy3340.1094.5900.0000.000
9902023.09.21 12:29modify3340.1094.59093.59094.790
9912023.09.21 13:26t/p3340.1094.79093.59094.79013.4511103.52
9922023.09.21 13:28t/p3330.1094.81193.61194.81113.4411116.96
9932023.09.21 13:29sell3350.1094.8360.0000.000
9942023.09.21 13:29modify3350.1094.83695.83694.636
9952023.09.21 13:30sell3360.1094.7990.0000.000
9962023.09.21 13:30modify3360.1094.79995.79994.599
9972023.09.21 13:55t/p3350.1094.63695.83694.63613.4411130.40
9982023.09.21 13:56buy3370.1094.6230.0000.000
9992023.09.21 13:56modify3370.1094.62393.62394.823
10002023.09.21 14:41sell3380.1094.7450.0000.000
10012023.09.21 14:41modify3380.1094.74595.74594.545
10022023.09.21 15:05sell3390.1094.7150.0000.000
10032023.09.21 15:05modify3390.1094.71595.71594.515
10042023.09.21 15:50sell3400.1094.6850.0000.000
10052023.09.21 15:50modify3400.1094.68595.68594.485
10062023.09.21 17:31sell3410.1094.7730.0000.000
10072023.09.21 17:31modify3410.1094.77395.77394.573
10082023.09.21 17:41t/p3370.1094.82393.62394.82313.4511143.85
10092023.09.21 17:41sell3420.1094.8350.0000.000
10102023.09.21 17:41modify3420.1094.83595.83594.635
10112023.09.21 17:47t/p3320.1094.84593.64594.84513.4511157.30
10122023.09.21 20:21buy3430.1094.6460.0000.000
10132023.09.21 20:21modify3430.1094.64693.64694.846
10142023.09.21 20:24t/p3420.1094.63595.83594.63513.4511170.75
10152023.09.21 21:06buy3440.1094.6230.0000.000
10162023.09.21 21:06modify3440.1094.62393.62394.823
10172023.09.21 23:00close3440.1094.66093.62394.8232.4911173.24
10182023.09.21 23:00close3430.1094.66093.64694.8460.9411174.18
10192023.09.21 23:00close3410.1094.69095.77394.5735.5811179.76
10202023.09.21 23:00close3400.1094.69095.68594.485-0.3411179.42
10212023.09.21 23:00close3390.1094.69095.71594.5151.6811181.10
10222023.09.21 23:00close3380.1094.69095.74594.5453.7011184.80
10232023.09.21 23:00close3360.1094.69095.79994.5997.3311192.13
10242023.09.21 23:00close3310.1094.66093.66994.869-0.6111191.52
10252023.09.21 23:00close3300.1094.66093.70994.909-3.3011188.22
10262023.09.21 23:00close3290.1094.66093.74394.943-5.5811182.64
10272023.09.21 23:00close3280.1094.66093.77194.971-7.4611175.18
10282023.09.21 23:00close3270.1094.66093.80095.000-9.4111165.77
10292023.09.21 23:00close3260.1094.66093.83295.032-11.5711154.20
10302023.09.21 23:00close3250.1094.66093.86095.060-13.4511140.75
10312023.09.21 23:00close3240.1094.66093.88795.087-15.2711125.48
10322023.09.21 23:00close3230.1094.66093.92395.123-17.6911107.79
10332023.09.22 10:00sell3450.1095.5030.0000.000
10342023.09.22 10:00modify3450.1095.50396.50395.303
10352023.09.22 10:08sell3460.1095.4750.0000.000
10362023.09.22 10:08modify3460.1095.47596.47595.275
10372023.09.22 10:13sell3470.1095.5360.0000.000
10382023.09.22 10:13modify3470.1095.53696.53695.336
10392023.09.22 11:08sell3480.1095.5630.0000.000
10402023.09.22 11:08modify3480.1095.56396.56395.363
10412023.09.22 11:39sell3490.1095.5940.0000.000
10422023.09.22 11:39modify3490.1095.59496.59495.394
10432023.09.22 11:45sell3500.1095.6240.0000.000
10442023.09.22 11:45modify3500.1095.62496.62495.424
10452023.09.22 11:48sell3510.1095.6530.0000.000
10462023.09.22 11:48modify3510.1095.65396.65395.453
10472023.09.22 11:52sell3520.1095.6840.0000.000
10482023.09.22 11:52modify3520.1095.68496.68495.484
10492023.09.22 12:01sell3530.1095.7750.0000.000
10502023.09.22 12:01modify3530.1095.77596.77595.575
10512023.09.22 12:01sell3540.1095.7390.0000.000
10522023.09.22 12:01modify3540.1095.73996.73995.539
10532023.09.22 12:03sell3550.1095.7100.0000.000
10542023.09.22 12:03modify3550.1095.71096.71095.510
10552023.09.22 13:33sell3560.1095.8050.0000.000
10562023.09.22 13:33modify3560.1095.80596.80595.605
10572023.09.22 14:45buy3570.1095.6210.0000.000
10582023.09.22 14:45modify3570.1095.62194.62195.821
10592023.09.22 14:47buy3580.1095.6460.0000.000
10602023.09.22 14:47modify3580.1095.64694.64695.846
10612023.09.22 15:03t/p3560.1095.60596.80595.60513.4511121.24
10622023.09.22 15:03buy3590.1095.5900.0000.000
10632023.09.22 15:03modify3590.1095.59094.59095.790
10642023.09.22 15:11t/p3530.1095.57596.77595.57513.4411134.68
10652023.09.22 15:11buy3600.1095.5600.0000.000
10662023.09.22 15:11modify3600.1095.56094.56095.760
10672023.09.22 15:56buy3610.1095.6710.0000.000
10682023.09.22 15:56modify3610.1095.67194.67195.871
10692023.09.22 17:32t/p3540.1095.53996.73995.53913.4511148.13
10702023.09.22 17:38buy3620.1095.5250.0000.000
10712023.09.22 17:38modify3620.1095.52594.52595.725
10722023.09.24 21:05t/p3510.1095.45396.65395.45313.4511161.58
10732023.09.24 21:05t/p3520.1095.48496.68495.48413.4511175.03
10742023.09.24 21:05t/p3550.1095.51096.71095.51013.4511188.48
10752023.09.24 21:05buy3630.1095.4430.0000.000
10762023.09.24 21:05modify3630.1095.44394.44395.643
10772023.09.24 21:05buy3640.1095.4750.0000.000
10782023.09.24 21:05modify3640.1095.47594.47595.675
10792023.09.24 21:06buy3650.1095.5050.0000.000
10802023.09.24 21:06modify3650.1095.50594.50595.705
10812023.09.24 23:00close3650.1095.56994.50595.7054.3111192.79
10822023.09.24 23:00close3640.1095.56994.47595.6756.3211199.11
10832023.09.24 23:00close3630.1095.56994.44395.6438.4811207.59
10842023.09.24 23:00close3620.1095.56994.52595.7252.9611210.55
10852023.09.24 23:00close3610.1095.56994.67195.871-6.8611203.69
10862023.09.24 23:00close3600.1095.56994.56095.7600.6111204.30
10872023.09.24 23:00close3590.1095.56994.59095.790-1.4111202.89
10882023.09.24 23:00close3580.1095.56994.64695.846-5.1811197.71
10892023.09.24 23:00close3570.1095.56994.62195.821-3.4911194.22
10902023.09.24 23:00close3500.1095.59996.62495.4241.6811195.90
10912023.09.24 23:00close3490.1095.59996.59495.394-0.3411195.56
10922023.09.24 23:00close3480.1095.59996.56395.363-2.4211193.14
10932023.09.24 23:00close3470.1095.59996.53695.336-4.2411188.90
10942023.09.24 23:00close3460.1095.59996.47595.275-8.3411180.56
10952023.09.24 23:00close3450.1095.59996.50395.303-6.4611174.10
10962023.09.25 10:00sell3660.1095.4690.0000.000
10972023.09.25 10:00modify3660.1095.46996.46995.269
10982023.09.25 10:00sell3670.1095.5080.0000.000
10992023.09.25 10:00modify3670.1095.50896.50895.308
11002023.09.25 11:00sell3680.1095.6220.0000.000
11012023.09.25 11:00modify3680.1095.62296.62295.422
11022023.09.25 11:24sell3690.1095.5850.0000.000
11032023.09.25 11:24modify3690.1095.58596.58595.385
11042023.09.25 11:31sell3700.1095.5570.0000.000
11052023.09.25 11:31modify3700.1095.55796.55795.357
11062023.09.25 11:33sell3710.1095.5280.0000.000
11072023.09.25 11:33modify3710.1095.52896.52895.328
11082023.09.25 13:56sell3720.1095.6510.0000.000
11092023.09.25 13:56modify3720.1095.65196.65195.451
11102023.09.25 14:17sell3730.1095.6880.0000.000
11112023.09.25 14:17modify3730.1095.68896.68895.488
11122023.09.25 14:17sell3740.1095.7110.0000.000
11132023.09.25 14:17modify3740.1095.71196.71195.511
11142023.09.25 14:26t/p3740.1095.51196.71195.51113.4511187.55
11152023.09.25 14:28buy3750.1095.4930.0000.000
11162023.09.25 14:28modify3750.1095.49394.49395.693
11172023.09.25 14:29t/p3730.1095.48896.68895.48813.4511201.00
11182023.09.25 14:30buy3760.1095.4580.0000.000
11192023.09.25 14:30modify3760.1095.45894.45895.658
11202023.09.25 14:43t/p3720.1095.45196.65195.45113.4511214.45
11212023.09.25 14:51buy3770.1095.4380.0000.000
11222023.09.25 14:51modify3770.1095.43894.43895.638
11232023.09.25 14:57t/p3680.1095.42296.62295.42213.4511227.90
11242023.09.25 14:58buy3780.1095.4010.0000.000
11252023.09.25 14:58modify3780.1095.40194.40195.601
11262023.09.25 15:16buy3790.1095.5330.0000.000
11272023.09.25 15:16modify3790.1095.53394.53395.733
11282023.09.25 15:32buy3800.1095.5510.0000.000
11292023.09.25 15:32modify3800.1095.55194.55195.751
11302023.09.25 18:00t/p3780.1095.60194.40195.60113.4511241.35
11312023.09.25 18:06sell3810.1095.6200.0000.000
11322023.09.25 18:06modify3810.1095.62096.62095.420
11332023.09.25 20:17t/p3770.1095.63894.43895.63813.4511254.80
11342023.09.25 21:04buy3820.1095.4300.0000.000
11352023.09.25 21:04modify3820.1095.43094.43095.630
11362023.09.25 21:06buy3830.1095.5870.0000.000
11372023.09.25 21:06modify3830.1095.58794.58795.787
11382023.09.25 23:00close3830.1095.57394.58795.787-0.9411253.86
11392023.09.25 23:00close3820.1095.57394.43095.6309.6211263.48
11402023.09.25 23:00close3810.1095.60396.62095.4201.1411264.62
11412023.09.25 23:00close3800.1095.57394.55195.7511.4811266.10
11422023.09.25 23:00close3790.1095.57394.53395.7332.6911268.79
11432023.09.25 23:00close3760.1095.57394.45895.6587.7411276.53
11442023.09.25 23:00close3750.1095.57394.49395.6935.3811281.91
11452023.09.25 23:00close3710.1095.60396.52895.328-5.0511276.86
11462023.09.25 23:00close3700.1095.60396.55795.357-3.1011273.76
11472023.09.25 23:00close3690.1095.60396.58595.385-1.2111272.55
11482023.09.25 23:00close3670.1095.60396.50895.308-6.3911266.16
11492023.09.25 23:00close3660.1095.60396.46995.269-9.0111257.15
11502023.09.26 10:00buy3840.1095.4570.0000.000
11512023.09.26 10:00modify3840.1095.45794.45795.657
11522023.09.26 10:09sell3850.1095.4590.0000.000
11532023.09.26 10:09modify3850.1095.45996.45995.259
11542023.09.26 10:19buy3860.1095.4220.0000.000
11552023.09.26 10:19modify3860.1095.42294.42295.622
11562023.09.26 10:21buy3870.1095.3910.0000.000
11572023.09.26 10:21modify3870.1095.39194.39195.591
11582023.09.26 11:06buy3880.1095.3670.0000.000
11592023.09.26 11:06modify3880.1095.36794.36795.567
11602023.09.26 11:31sell3890.1095.4300.0000.000
11612023.09.26 11:31modify3890.1095.43096.43095.230
11622023.09.26 11:51sell3900.1095.4000.0000.000
11632023.09.26 11:51modify3900.1095.40096.40095.200
11642023.09.26 12:50sell3910.1095.4900.0000.000
11652023.09.26 12:50modify3910.1095.49096.49095.290
11662023.09.26 12:55sell3920.1095.5180.0000.000
11672023.09.26 12:55modify3920.1095.51896.51895.318
11682023.09.26 13:36sell3930.1095.5560.0000.000
11692023.09.26 13:36modify3930.1095.55696.55695.356
11702023.09.26 13:43t/p3880.1095.56794.36795.56713.4511270.60
11712023.09.26 13:44sell3940.1095.5770.0000.000
11722023.09.26 13:44modify3940.1095.57796.57795.377
11732023.09.26 13:45t/p3870.1095.59194.39195.59113.4511284.05
11742023.09.26 15:29buy3950.1095.3960.0000.000
11752023.09.26 15:29modify3950.1095.39694.39695.596
11762023.09.26 15:30t/p3940.1095.37796.57795.37713.4511297.50
11772023.09.26 15:31buy3960.1095.3660.0000.000
11782023.09.26 15:31modify3960.1095.36694.36695.566
11792023.09.26 15:55t/p3930.1095.35696.55695.35613.4511310.95
11802023.09.26 17:37buy3970.1095.3350.0000.000
11812023.09.26 17:37modify3970.1095.33594.33595.535
11822023.09.26 18:11t/p3920.1095.31896.51895.31813.4511324.40
11832023.09.26 18:12buy3980.1095.3040.0000.000
11842023.09.26 18:12modify3980.1095.30494.30495.504
11852023.09.26 18:20t/p3910.1095.29096.49095.29013.4511337.85
11862023.09.26 18:20buy3990.1095.2700.0000.000
11872023.09.26 18:20modify3990.1095.27094.27095.470
11882023.09.26 20:54sell4000.1095.3670.0000.000
11892023.09.26 20:54modify4000.1095.36796.36795.167
11902023.09.26 21:04t/p3850.1095.25996.45995.25913.4511351.30
11912023.09.26 21:04buy4010.1095.2350.0000.000
11922023.09.26 21:04modify4010.1095.23594.23595.435
11932023.09.26 22:10sell4020.1095.3380.0000.000
11942023.09.26 22:10modify4020.1095.33896.33895.138
11952023.09.26 23:00close4020.1095.35996.33895.138-1.4111349.89
11962023.09.26 23:00close4010.1095.32994.23595.4356.3211356.21
11972023.09.26 23:00close4000.1095.35996.36795.1670.5411356.75
11982023.09.26 23:00close3990.1095.32994.27095.4703.9711360.72
11992023.09.26 23:00close3980.1095.32994.30495.5041.6811362.40
12002023.09.26 23:00close3970.1095.32994.33595.535-0.4011362.00
12012023.09.26 23:00close3960.1095.32994.36695.566-2.4911359.51
12022023.09.26 23:00close3950.1095.32994.39695.596-4.5011355.01
12032023.09.26 23:00close3900.1095.35996.40095.2002.7611357.77
12042023.09.26 23:00close3890.1095.35996.43095.2304.7711362.54
12052023.09.26 23:00close3860.1095.32994.42295.622-6.2511356.29
12062023.09.26 23:00close3840.1095.32994.45795.657-8.6111347.68
12072023.09.27 10:00buy4030.1095.1230.0000.000
12082023.09.27 10:00modify4030.1095.12394.12395.323
12092023.09.27 10:40buy4040.1095.0920.0000.000
12102023.09.27 10:40modify4040.1095.09294.09295.292
12112023.09.27 10:59buy4050.1095.0620.0000.000
12122023.09.27 10:59modify4050.1095.06294.06295.262
12132023.09.27 11:26buy4060.1095.0270.0000.000
12142023.09.27 11:26modify4060.1095.02794.02795.227
12152023.09.27 11:28buy4070.1095.0020.0000.000
12162023.09.27 11:28modify4070.1095.00294.00295.202
12172023.09.27 11:36buy4080.1094.9660.0000.000
12182023.09.27 11:36modify4080.1094.96693.96695.166
12192023.09.27 12:32sell4090.1095.0730.0000.000
12202023.09.27 12:32modify4090.1095.07396.07394.873
12212023.09.27 12:33sell4100.1095.0940.0000.000
12222023.09.27 12:33modify4100.1095.09496.09494.894
12232023.09.27 12:38sell4110.1095.1240.0000.000
12242023.09.27 12:38modify4110.1095.12496.12494.924
12252023.09.27 12:48sell4120.1095.1540.0000.000
12262023.09.27 12:48modify4120.1095.15496.15494.954
12272023.09.27 13:09t/p4080.1095.16693.96695.16613.4511361.13
12282023.09.27 13:11sell4130.1095.1840.0000.000
12292023.09.27 13:11modify4130.1095.18496.18494.984
12302023.09.27 13:13t/p4070.1095.20294.00295.20213.4511374.58
12312023.09.27 13:14sell4140.1095.2130.0000.000
12322023.09.27 13:14modify4140.1095.21396.21395.013
12332023.09.27 13:16t/p4060.1095.22794.02795.22713.4511388.03
12342023.09.27 13:45sell4150.1095.2510.0000.000
12352023.09.27 13:45modify4150.1095.25196.25195.051
12362023.09.27 13:47t/p4050.1095.26294.06295.26213.4511401.48
12372023.09.27 13:47sell4160.1095.2750.0000.000
12382023.09.27 13:47modify4160.1095.27596.27595.075
12392023.09.27 13:59t/p4040.1095.29294.09295.29213.4511414.93
12402023.09.27 14:00sell4170.1095.3080.0000.000
12412023.09.27 14:00modify4170.1095.30896.30895.108
12422023.09.27 14:20t/p4030.1095.32394.12395.32313.4511428.38
12432023.09.27 14:22sell4180.1095.3350.0000.000
12442023.09.27 14:22modify4180.1095.33596.33595.135
12452023.09.27 14:23sell4190.1095.3630.0000.000
12462023.09.27 14:23modify4190.1095.36396.36395.163
12472023.09.27 14:25sell4200.1095.4040.0000.000
12482023.09.27 14:25modify4200.1095.40496.40495.204
12492023.09.27 15:58t/p4200.1095.20496.40495.20413.4411441.82
12502023.09.27 16:01buy4210.1095.1820.0000.000
12512023.09.27 16:01modify4210.1095.18294.18295.382
12522023.09.27 16:02t/p4190.1095.16396.36395.16313.4511455.27
12532023.09.27 16:05buy4220.1095.1530.0000.000
12542023.09.27 16:05modify4220.1095.15394.15395.353
12552023.09.27 16:06t/p4180.1095.13596.33595.13513.4411468.71
12562023.09.27 16:08buy4230.1095.1210.0000.000
12572023.09.27 16:08modify4230.1095.12194.12195.321
12582023.09.27 16:17t/p4170.1095.10896.30895.10813.4511482.16
12592023.09.27 16:22buy4240.1095.0930.0000.000
12602023.09.27 16:22modify4240.1095.09394.09395.293
12612023.09.27 17:10t/p4160.1095.07596.27595.07513.4511495.61
12622023.09.27 17:11buy4250.1095.0620.0000.000
12632023.09.27 17:11modify4250.1095.06294.06295.262
12642023.09.27 17:12t/p4150.1095.05196.25195.05113.4511509.06
12652023.09.27 17:12buy4260.1095.0270.0000.000
12662023.09.27 17:12modify4260.1095.02794.02795.227
12672023.09.27 17:12t/p4140.1095.01396.21395.01313.4511522.51
12682023.09.27 17:13buy4270.1094.9940.0000.000
12692023.09.27 17:13modify4270.1094.99493.99495.194
12702023.09.27 17:13t/p4130.1094.98496.18494.98413.4511535.96
12712023.09.27 17:14buy4280.1094.9670.0000.000
12722023.09.27 17:14modify4280.1094.96793.96795.167
12732023.09.27 17:16t/p4120.1094.95496.15494.95413.4411549.40
12742023.09.27 17:16buy4290.1094.9360.0000.000
12752023.09.27 17:16modify4290.1094.93693.93695.136
12762023.09.27 17:20t/p4110.1094.92496.12494.92413.4511562.85
12772023.09.27 17:20buy4300.1094.9070.0000.000
12782023.09.27 17:20modify4300.1094.90793.90795.107
12792023.09.27 17:20t/p4100.1094.89496.09494.89413.4511576.30
12802023.09.27 17:20buy4310.1094.8790.0000.000
12812023.09.27 17:20modify4310.1094.87993.87995.079
12822023.09.27 17:21t/p4090.1094.87396.07394.87313.4511589.75
12832023.09.27 17:28buy4320.1094.8490.0000.000
12842023.09.27 17:28modify4320.1094.84993.84995.049
12852023.09.27 17:30buy4330.1094.8230.0000.000
12862023.09.27 17:30modify4330.1094.82393.82395.023
12872023.09.27 17:41buy4340.1094.7900.0000.000
12882023.09.27 17:41modify4340.1094.79093.79094.990
12892023.09.27 17:41buy4350.1094.7570.0000.000
12902023.09.27 17:41modify4350.1094.75793.75794.957
12912023.09.27 18:30t/p4350.1094.95793.75794.95713.4511603.20
12922023.09.27 18:35t/p4340.1094.99093.79094.99013.4511616.65
12932023.09.27 18:35t/p4330.1095.02393.82395.02313.4511630.10
12942023.09.27 18:35t/p4320.1095.04993.84995.04913.4511643.55
12952023.09.27 18:40t/p4310.1095.07993.87995.07913.4511657.00
12962023.09.27 19:04t/p4300.1095.10793.90795.10713.4511670.45
12972023.09.27 19:05sell4360.1095.1260.0000.000
12982023.09.27 19:05modify4360.1095.12696.12694.926
12992023.09.27 19:06t/p4290.1095.13693.93695.13613.4511683.90
13002023.09.27 19:11sell4370.1095.1620.0000.000
13012023.09.27 19:11modify4370.1095.16296.16294.962
13022023.09.27 19:11t/p4280.1095.16793.96795.16713.4411697.34
13032023.09.27 19:42close4370.1095.01896.16294.9629.6811707.02
13042023.09.27 19:42close4360.1095.01896.12694.9267.2611714.28
13052023.09.27 19:42close4270.1094.98893.99495.194-0.4011713.88
13062023.09.27 19:42close4260.1094.98894.02795.227-2.6211711.26
13072023.09.27 19:42close4250.1094.98894.06295.262-4.9711706.29
13082023.09.27 19:42close4240.1094.98894.09395.293-7.0611699.23
13092023.09.27 19:42close4230.1094.98894.12195.321-8.9411690.29
13102023.09.27 19:42close4220.1094.98894.15395.353-11.0911679.20
13112023.09.27 19:42close4210.1094.98894.18295.382-13.0411666.16
13122023.09.28 10:00sell4380.1095.3230.0000.000
13132023.09.28 10:00modify4380.1095.32396.32395.123
13142023.09.28 10:01sell4390.1095.3540.0000.000
13152023.09.28 10:01modify4390.1095.35496.35495.154
13162023.09.28 10:17sell4400.1095.2880.0000.000
13172023.09.28 10:17modify4400.1095.28896.28895.088
13182023.09.28 10:18sell4410.1095.2610.0000.000
13192023.09.28 10:18modify4410.1095.26196.26195.061
13202023.09.28 10:41sell4420.1095.3830.0000.000
13212023.09.28 10:41modify4420.1095.38396.38395.183
13222023.09.28 10:47sell4430.1095.4150.0000.000
13232023.09.28 10:47modify4430.1095.41596.41595.215
13242023.09.28 11:01sell4440.1095.4440.0000.000
13252023.09.28 11:01modify4440.1095.44496.44495.244
13262023.09.28 11:02sell4450.1095.4730.0000.000
13272023.09.28 11:02modify4450.1095.47396.47395.273
13282023.09.28 12:31sell4460.1095.5060.0000.000
13292023.09.28 12:31modify4460.1095.50696.50695.306
13302023.09.28 12:33sell4470.1095.5330.0000.000
13312023.09.28 12:33modify4470.1095.53396.53395.333
13322023.09.28 13:35sell4480.1095.5650.0000.000
13332023.09.28 13:35modify4480.1095.56596.56595.365
13342023.09.28 14:06sell4490.1095.5930.0000.000
13352023.09.28 14:06modify4490.1095.59396.59395.393
13362023.09.28 14:08sell4500.1095.6320.0000.000
13372023.09.28 14:08modify4500.1095.63296.63295.432
13382023.09.28 14:09sell4510.1095.6560.0000.000
13392023.09.28 14:09modify4510.1095.65696.65695.456
13402023.09.28 14:19sell4520.1095.6850.0000.000
13412023.09.28 14:19modify4520.1095.68596.68595.485
13422023.09.28 14:28sell4530.1095.7210.0000.000
13432023.09.28 14:28modify4530.1095.72196.72195.521
13442023.09.28 14:29close4530.1095.76996.72195.521-3.2311662.93
13452023.09.28 14:29close4520.1095.76996.68595.485-5.6511657.28
13462023.09.28 14:29close4510.1095.76996.65695.456-7.6011649.68
13472023.09.28 14:29close4500.1095.76996.63295.432-9.2111640.47
13482023.09.28 14:29close4490.1095.76996.59395.393-11.8411628.63
13492023.09.28 14:29close4480.1095.76996.56595.365-13.7211614.91
13502023.09.28 14:29close4470.1095.76996.53395.333-15.8711599.04
13512023.09.28 14:29close4460.1095.76996.50695.306-17.6911581.35
13522023.09.28 14:29close4450.1095.76996.47395.273-19.9111561.44
13532023.09.28 14:29close4440.1095.76996.44495.244-21.8611539.58
13542023.09.28 14:29close4430.1095.76996.41595.215-23.8111515.77
13552023.09.28 14:29close4420.1095.76996.38395.183-25.9611489.81
13562023.09.28 14:29close4410.1095.76996.26195.061-34.1611455.65
13572023.09.28 14:29close4400.1095.76996.28895.088-32.3511423.30
13582023.09.28 14:29close4390.1095.76996.35495.154-27.9111395.39
13592023.09.28 14:29close4380.1095.76996.32395.123-29.9911365.40
13602023.09.29 10:00sell4540.1096.7900.0000.000
13612023.09.29 10:00modify4540.1096.79097.79096.590
13622023.09.29 10:06sell4550.1096.7590.0000.000
13632023.09.29 10:06modify4550.1096.75997.75996.559
13642023.09.29 10:11sell4560.1096.8320.0000.000
13652023.09.29 10:11modify4560.1096.83297.83296.632
13662023.09.29 10:16sell4570.1096.8540.0000.000
13672023.09.29 10:16modify4570.1096.85497.85496.654
13682023.09.29 10:27sell4580.1096.8820.0000.000
13692023.09.29 10:27modify4580.1096.88297.88296.682
13702023.09.29 10:31sell4590.1096.9120.0000.000
13712023.09.29 10:31modify4590.1096.91297.91296.712
13722023.09.29 11:35sell4600.1096.7280.0000.000
13732023.09.29 11:35modify4600.1096.72897.72896.528
13742023.09.29 12:00sell4610.1096.6960.0000.000
13752023.09.29 12:00modify4610.1096.69697.69696.496
13762023.09.29 12:00t/p4590.1096.71297.91296.71213.4411378.84
13772023.09.29 13:30buy4620.1096.7590.0000.000
13782023.09.29 13:30modify4620.1096.75995.75996.959
13792023.09.29 13:30buy4630.1096.7250.0000.000
13802023.09.29 13:30modify4630.1096.72595.72596.925
13812023.09.29 13:32buy4640.1096.6970.0000.000
13822023.09.29 13:32modify4640.1096.69795.69796.897
13832023.09.29 13:33t/p4580.1096.68297.88296.68213.4511392.29
13842023.09.29 13:33buy4650.1096.6590.0000.000
13852023.09.29 13:33modify4650.1096.65995.65996.859
13862023.09.29 13:34t/p4570.1096.65497.85496.65413.4411405.73
13872023.09.29 13:48buy4660.1096.6340.0000.000
13882023.09.29 13:48modify4660.1096.63495.63496.834
13892023.09.29 13:48t/p4560.1096.63297.83296.63213.4411419.17
13902023.09.29 13:50buy4670.1096.6090.0000.000
13912023.09.29 13:50modify4670.1096.60995.60996.809
13922023.09.29 14:02t/p4540.1096.59097.79096.59013.4511432.62
13932023.09.29 14:02buy4680.1096.5760.0000.000
13942023.09.29 14:02modify4680.1096.57695.57696.776
13952023.09.29 14:02t/p4550.1096.55997.75996.55913.4511446.07
13962023.09.29 14:02buy4690.1096.5570.0000.000
13972023.09.29 14:02modify4690.1096.55795.55796.757
13982023.09.29 14:07t/p4600.1096.52897.72896.52813.4511459.52
13992023.09.29 14:07buy4700.1096.5150.0000.000
14002023.09.29 14:07modify4700.1096.51595.51596.715
14012023.09.29 14:22t/p4610.1096.49697.69696.49613.4511472.97
14022023.09.29 14:22buy4710.1096.4800.0000.000
14032023.09.29 14:22modify4710.1096.48095.48096.680
14042023.09.29 14:23buy4720.1096.4550.0000.000
14052023.09.29 14:23modify4720.1096.45595.45596.655
14062023.09.29 14:24buy4730.1096.4300.0000.000
14072023.09.29 14:24modify4730.1096.43095.43096.630
14082023.09.29 14:31buy4740.1096.4000.0000.000
14092023.09.29 14:31modify4740.1096.40095.40096.600
14102023.09.29 14:37buy4750.1096.3700.0000.000
14112023.09.29 14:37modify4750.1096.37095.37096.570
14122023.09.29 14:50buy4760.1096.3300.0000.000
14132023.09.29 14:50modify4760.1096.33095.33096.530
14142023.09.29 14:52buy4770.1096.3020.0000.000
14152023.09.29 14:52modify4770.1096.30295.30296.502
14162023.09.29 14:56buy4780.1096.2800.0000.000
14172023.09.29 14:56modify4780.1096.28095.28096.480
14182023.09.29 16:54buy4790.1096.2480.0000.000
14192023.09.29 16:54modify4790.1096.24895.24896.448
14202023.09.29 17:01buy4800.1096.2160.0000.000
14212023.09.29 17:01modify4800.1096.21695.21696.416
14222023.09.29 17:01close4800.1096.16595.21696.416-3.4311469.54
14232023.09.29 17:01close4790.1096.16595.24896.448-5.5811463.96
14242023.09.29 17:01close4780.1096.16595.28096.480-7.7311456.23
14252023.09.29 17:01close4770.1096.16595.30296.502-9.2111447.02
14262023.09.29 17:01close4760.1096.16595.33096.530-11.0911435.93
14272023.09.29 17:01close4750.1096.16595.37096.570-13.7811422.15
14282023.09.29 17:01close4740.1096.16595.40096.600-15.8011406.35
14292023.09.29 17:01close4730.1096.16595.43096.630-17.8211388.53
14302023.09.29 17:01close4720.1096.16595.45596.655-19.5011369.03
14312023.09.29 17:01close4710.1096.16595.48096.680-21.1811347.85
14322023.09.29 17:01close4700.1096.16595.51596.715-23.5311324.32
14332023.09.29 17:01close4690.1096.16595.55796.757-26.3611297.96
14342023.09.29 17:01close4680.1096.16595.57696.776-27.6411270.32
14352023.09.29 17:01close4670.1096.16595.60996.809-29.8511240.47
14362023.09.29 17:01close4660.1096.16595.63496.834-31.5411208.93
14372023.09.29 17:01close4650.1096.16595.65996.859-33.2211175.71
14382023.09.29 17:01close4640.1096.16595.69796.897-35.7711139.94
14392023.09.29 17:01close4630.1096.16595.72596.925-37.6611102.28
14402023.09.29 17:01close4620.1096.16595.75996.959-39.9411062.34